Status: closed
Geld
2,8000 €
Stück: 1.786
Brief
2,8100 €
Stück: 1.786
Zeit | Kurs | Volumen | |
---|---|---|---|
04.10. 09:42:37.126 | 2,808 € | 100 | |
07.06. 07:34:46.335 | 2,436 € | 1.000 | |
29.05. 21:10:57.210 | 2,156 € | 4.000 | |
15.03. 10:14:33.964 | 1,737 € | 2.600 | |
12.03. 08:16:55.609 | 1,63 € | 1.000 | |
23.02. 17:53:22.219 | 1,60 € | 400 | |
23.02. 08:53:02.906 | 1,619 € | 1.000 | |
12.01. 17:01:06.352 | 2,094 € | 5.000 | |
11.08. 16:54:31.536 | 2,17 € | 186 | |
25.07. 22:27:29.278 | 2,206 € | 300 | |
11.07. 18:41:20.885 | 2,176 € | 1.250 | |
21.04. 07:39:06.659 | 2,50 € | 500 | |
17.04. 09:14:55.502 | 2,496 € | 500 | |
22.03. 18:01:05.329 | 2,378 € | 400 | |
16.02. 14:46:23.453 | 2,618 € | 400 | |
05.11. 11:03:08.645 | 4,854 € | 5 | |
27.05. 17:14:40.649 | 5,115 € | 4.500 | |
03.05. 08:59:33.503 | 5,175 € | 750 | |
03.02. 08:48:47.043 | 4,956 € | 400 | |
04.01. 09:21:59.012 | 4,664 € | 2.000 | |
04.01. 07:37:51.479 | 4,928 € | 1.100 | |
02.07. 09:11:44.002 | 4,90 € | 5.000 | |
29.06. 18:25:05.242 | 4,90 € | 1.100 | |
04.06. 20:28:07.331 | 5,29 € | 350 | |
03.06. 10:49:19.348 | 5,21 € | 350 | |
28.05. 15:08:15.177 | 5,235 € | 1 | |
27.05. 21:00:58.527 | 5,07 € | 300 | |
14.05. 11:56:42.295 | 4,46 € | 1.000 | |
20.04. 07:56:48.705 | 4,37 € | 1 | |
10.03. 22:39:17.249 | 5,425 € | 1 | |
08.03. 17:09:11.502 | 5,685 € | 1 | |
25.02. 07:56:45.785 | 6,615 € | 1 | |
16.02. 17:02:12.096 | 7,02 € | 1 | |
05.02. 22:00:17.059 | 6,785 € | 1 | |
04.02. 22:21:42.150 | 6,62 € | 1 | |
27.01. 22:22:04.182 | 6,375 € | 1 | |
24.01. 21:09:45.723 | 6,465 € | 1 | |
23.01. 20:58:21.166 | 6,59 € | 1 | |
22.01. 22:23:10.382 | 6,70 € | 1 | |
15.01. 13:10:05.172 | 6,425 € | 1 | |
14.01. 22:01:46.026 | 6,35 € | 1 | |
14.01. 22:01:34.108 | 6,35 € | 1 | |
14.01. 07:45:10.865 | 6,02 € | 1 | |
13.01. 20:40:13.727 | 6,015 € | 1 | |
12.01. 17:10:11.052 | 5,96 € | 1 | |
06.01. 20:08:38.935 | 6,02 € | 1 | |
02.01. 12:20:30.862 | 6,045 € | 1 | |
06.12. 07:44:17.459 | 5,99 € | 1 | |
02.12. 13:45:11.858 | 6,03 € | 1 | |
02.12. 13:45:02.997 | 5,995 € | 1 | |
27.11. 14:55:09.372 | 6,01 € | 150 | |
26.11. 17:19:56.414 | 6,16 € | 1 | |
26.11. 14:33:55.772 | 6,14 € | 1 | |
23.11. 12:05:47.804 | 5,695 € | 1 | |
20.11. 20:31:29.279 | 5,61 € | 1 | |
14.11. 22:53:04.132 | 5,735 € | 1 | |
13.11. 21:49:22.509 | 5,795 € | 1 | |
08.11. 11:01:20.885 | 5,90 € | 1 | |
07.11. 22:48:14.121 | 5,925 € | 1 | |
05.11. 21:00:58.285 | 5,795 € | 1 | |
04.11. 20:27:29.275 | 5,605 € | 1 | |
01.11. 12:48:19.170 | 5,52 € | 1 | |
30.10. 22:36:09.069 | 5,36 € | 1 | |
22.10. 21:03:40.457 | 5,395 € | 1 | |
15.10. 09:01:37.818 | 5,49 € | 1 | |
03.09. 16:12:36.826 | 4,88 € | 230 | |
22.08. 09:46:18.417 | 5,02 € | 1 | |
30.07. 17:36:50.814 | 4,922 € | 220 | |
21.07. 18:04:19.544 | 5,21 € | 1 | |
17.07. 20:07:17.566 | 5,30 € | 1 | |
15.07. 22:54:25.803 | 5,375 € | 1 | |
10.07. 11:19:27.323 | 5,405 € | 363 | |
04.07. 21:07:13.045 | 5,52 € | 1 | |
02.07. 22:20:24.768 | 5,4679 € | 1 | |
01.07. 21:02:46.774 | 5,475 € | 1 | |
20.06. 22:59:29.358 | 5,046 € | 1 | |
20.06. 11:05:35.759 | 5,0425 € | 320 | |
20.06. 10:21:01.141 | 5,0425 € | 1.500 | |
20.06. 08:56:30.460 | 5,1433 € | 1.500 | |
20.06. 07:55:55.845 | 5,13 € | 320 | |
12.06. 09:23:26.606 | 5,1675 € | 220 | |
21.05. 22:25:18.978 | 5,115 € | 1 | |
19.05. 17:00:39.537 | 5,16 € | 1 | |
02.05. 21:43:17.456 | 5,545 € | 1 | |
13.03. 18:23:10.422 | 5,50 € | 1 | |
11.03. 20:38:02.523 | 5,403 € | 1 | |
05.03. 21:56:32.971 | 5,456 € | 1 | |
04.03. 22:51:37.877 | 5,553 € | 1 | |
03.03. 17:00:44.598 | 5,496 € | 1 | |
22.02. 13:13:28.901 | 5,225 € | 1 | |
15.02. 18:44:46.228 | 5,123 € | 1.250 | |
04.02. 22:33:32.094 | 5,248 € | 1.250 | |
20.09. 08:03:20.044 | 5,546 € | 850 | |
01.08. 15:15:22.097 | 5,838 € | 35 | |
27.07. 12:04:34.270 | 5,523 € | 674 | |
26.07. 08:50:21.697 | 5,115 € | 1.000 | |
26.07. 08:34:29.607 | 5,145 € | 2.500 | |
18.04. 21:39:01.240 | 6,48 € | 30 | |
04.04. 09:37:19.962 | 6,595 € | 701 | |
04.04. 09:28:31.145 | 6,615 € | 210 | |
01.02. 07:31:18.615 | 6,63 € | 300 | |
14.11. 11:00:09.346 | 6,189 € | 320 | |
09.08. 08:22:01.460 | 7,121 € | 400 | |
04.07. 12:00:23.238 | 7,31 € | 796 | |
04.07. 11:47:48.650 | 7,295 € | 152 | |
13.06. 18:35:02.336 | 7,605 € | 1.000 | |
27.04. 07:31:29.730 | 6,647 € | 400 | |
04.01. 11:23:04.600 | 8,031 € | 125 | |
27.10. 09:00:15.371 | 7,116 € | 12 | |
24.10. 12:56:58.477 | 7,924 € | 12 | |
17.03. 17:47:04.088 | 5,01 € | 50 | |
10.12. 19:36:47.234 | 5,40 € | 600 | |
25.07. 10:43:09.290 | 6,82 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 1.786 | 2,80 € | 2,81 € | 1.786 |
12:53:00.000 | 1.786 | 2,80 € | 2,81 € | 1.786 |
12:50:00.000 | 1.786 | 2,80 € | 2,81 € | 1.786 |
12:47:00.000 | 1.786 | 2,80 € | 2,81 € | 1.786 |
12:44:00.000 | 1.786 | 2,80 € | 2,81 € | 1.786 |
12:41:00.000 | 1.786 | 2,80 € | 2,81 € | 1.786 |
12:38:00.000 | 1.786 | 2,80 € | 2,81 € | 1.786 |
12:35:00.000 | 1.786 | 2,80 € | 2,81 € | 1.786 |
12:32:00.000 | 1.786 | 2,80 € | 2,81 € | 1.786 |
Stammdaten
WKN | 906227 |
ISIN | FI0009800643 |
Branche | Bau- und Ingenieurswesen |
Herkunft | Finnland |
Aktienanzahl | 209,12 Mio. |
Marktkapitalisierung | 587,21 Mio. |
Dividende je Aktie | 0,160 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,99 % |
Abstand 52W Hoch | 1,48 % |
Abstand 52W Tief | 80,04 % |
Vola 30 Tage | 14,68 % |
Vola 250 Tage | 42,54 % |
KGV | 37,90 (2020) |
KCV | 19,09 (2020) |
Gewinn je Aktie | - (2021) |
Cashflow/Aktie | 0,260 (2020) |
Dividende je Aktie | 0,160 EUR (2021) |
Dividendenausschüttung in Mio. | 29,300 EUR (2020) |
Performance
1 Woche | 2,698 | +3,966 | |
1 Monat | 2,547 | +10,130 | |
6 Monate | 1,853 | +51,376 | |
Lfd. Jahr | 2,050 | +36,829 | |
1 Jahr | 2,048 | +36,963 | |
3 Jahre | 4,579 | -38,742 | |
5 Jahre | 5,350 | -47,570 |