Jetzt handeln
ZEALAND PHARMA A-S
ISIN: DK0060257814 | WKN: A0YJW7
68,9800 €
+1,7000 +2,53 %
11:55:16
Status: tradeable
Geld
68,9000 €
Stück: 374
Brief
69,0600 €
Stück: 374
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 16:14:51.901 | 65,42 € | 2 | |
25.11. 18:05:39.860 | 69,50 € | 3 | |
25.11. 14:20:47.581 | 67,80 € | 40 | |
25.11. 09:43:54.495 | 68,92 € | 20 | |
25.11. 09:06:40.042 | 69,60 € | 40 | |
24.11. 16:13:08.409 | 72,18 € | 5 | |
24.11. 12:22:35.051 | 70,16 € | 150 | |
22.11. 11:46:14.844 | 69,96 € | 2 | |
21.11. 16:38:09.921 | 69,86 € | 98 | |
21.11. 14:18:25.729 | 70,66 € | 80 | |
21.11. 09:30:14.078 | 70,62 € | 98 | |
20.11. 14:11:52.586 | 72,50 € | 1 | |
20.11. 13:20:06.528 | 71,88 € | 100 | |
19.11. 20:21:26.012 | 68,34 € | 50 | |
19.11. 16:05:06.548 | 68,18 € | 2 | |
18.11. 16:05:33.666 | 67,48 € | 3 | |
17.11. 10:29:10.839 | 71,38 € | 95 | |
17.11. 09:24:31.457 | 71,50 € | 1 | |
14.11. 16:24:16.430 | 69,32 € | 4 | |
13.11. 18:39:47.754 | 68,84 € | 10 | |
13.11. 16:09:55.327 | 70,08 € | 18 | |
13.11. 11:49:39.444 | 69,64 € | 50 | |
13.11. 09:49:48.360 | 70,50 € | 1 | |
13.11. 09:26:17.370 | 71,12 € | 100 | |
12.11. 09:12:48.636 | 63,64 € | 1 | |
11.11. 17:17:50.323 | 63,90 € | 1 | |
10.11. 16:41:59.188 | 58,64 € | 2 | |
10.11. 13:14:37.513 | 59,60 € | 100 | |
08.11. 10:08:32.691 | 57,26 € | 2 | |
06.11. 19:33:12.366 | 56,72 € | 110 | |
06.11. 16:30:03.153 | 55,94 € | 4 | |
06.11. 14:48:28.464 | 57,30 € | 1 | |
06.11. 14:48:11.717 | 56,90 € | 1 | |
06.11. 14:21:20.307 | 57,36 € | 1 | |
06.11. 14:20:02.184 | 57,24 € | 6 | |
06.11. 14:18:55.371 | 57,20 € | 3 | |
06.11. 14:00:04.568 | 58,14 € | 1 | |
06.11. 13:59:44.593 | 57,94 € | 1 | |
05.11. 17:25:36.275 | 64,44 € | 40 | |
05.11. 16:30:49.624 | 64,28 € | 8 | |
05.11. 16:29:20.096 | 64,22 € | 105 | |
04.11. 14:30:30.985 | 64,94 € | 25 | |
03.11. 16:48:59.810 | 65,34 € | 2 | |
03.11. 16:44:30.641 | 65,34 € | 25 | |
03.11. 10:15:17.967 | 68,14 € | 1 | |
31.10. 15:06:47.892 | 69,00 € | 1 | |
31.10. 13:02:57.598 | 67,84 € | 7 | |
31.10. 11:44:43.520 | 66,08 € | 200 | |
30.10. 16:21:24.385 | 62,50 € | 4 | |
30.10. 10:43:12.111 | 61,70 € | 490 | |
29.10. 16:09:37.819 | 63,00 € | 3 | |
29.10. 07:54:17.202 | 61,20 € | 9 | |
27.10. 11:29:48.586 | 61,26 € | 25 | |
23.10. 12:20:51.729 | 61,60 € | 1 | |
23.10. 12:20:36.847 | 61,50 € | 1 | |
20.10. 16:05:40.100 | 61,60 € | 3 | |
18.10. 10:09:29.866 | 61,24 € | 2 | |
17.10. 15:53:38.784 | 62,76 € | 1 | |
17.10. 15:53:18.455 | 62,54 € | 1 | |
17.10. 08:14:50.020 | 64,76 € | 100 | |
16.10. 21:15:04.335 | 65,22 € | 79 | |
16.10. 17:48:13.365 | 66,54 € | 2 | |
16.10. 09:20:06.417 | 66,38 € | 4 | |
15.10. 16:05:12.933 | 64,74 € | 2 | |
14.10. 08:56:06.187 | 66,62 € | 10 | |
13.10. 21:37:03.672 | 65,98 € | 10 | |
13.10. 09:43:16.737 | 66,22 € | 65 | |
13.10. 08:12:11.407 | 65,28 € | 6 | |
13.10. 08:04:16.303 | 65,64 € | 100 | |
09.10. 15:10:47.737 | 66,76 € | 1 | |
09.10. 14:22:48.894 | 66,88 € | 50 | |
08.10. 15:11:05.708 | 67,52 € | 10 | |
07.10. 21:25:08.275 | 67,02 € | 1 | |
07.10. 15:58:56.293 | 67,52 € | 350 | |
07.10. 15:51:33.497 | 67,64 € | 74 | |
07.10. 14:06:08.244 | 68,16 € | 500 | |
07.10. 12:50:52.266 | 68,24 € | 2 | |
07.10. 12:50:45.780 | 68,24 € | 2 | |
07.10. 12:50:41.421 | 68,24 € | 2 | |
07.10. 12:50:25.146 | 68,24 € | 2 | |
04.10. 10:03:55.026 | 67,80 € | 11 | |
03.10. 16:52:35.881 | 68,80 € | 21 | |
03.10. 09:30:57.626 | 68,40 € | 1 | |
03.10. 08:03:06.840 | 66,92 € | 200 | |
02.10. 16:13:17.473 | 67,60 € | 8 | |
02.10. 15:47:55.033 | 67,88 € | 1 | |
01.10. 21:10:49.441 | 66,04 € | 60 | |
01.10. 17:58:53.115 | 66,30 € | 1 | |
01.10. 13:46:53.902 | 63,76 € | 60 | |
01.10. 13:43:25.703 | 63,84 € | 150 | |
01.10. 10:40:36.842 | 64,64 € | 8 | |
29.09. 16:57:58.113 | 61,58 € | 25 | |
29.09. 08:36:20.515 | 60,02 € | 100 | |
26.09. 20:32:56.050 | 59,14 € | 34 | |
26.09. 16:14:43.880 | 58,50 € | 3 | |
26.09. 08:57:49.824 | 60,50 € | 40 | |
26.09. 07:34:19.844 | 61,04 € | 82 | |
25.09. 16:13:56.268 | 60,86 € | 5 | |
24.09. 19:13:30.625 | 62,38 € | 1 | |
24.09. 16:45:07.743 | 62,64 € | 26 | |
24.09. 16:05:04.203 | 62,36 € | 3 | |
23.09. 22:16:38.492 | 61,10 € | 1 | |
23.09. 16:12:31.879 | 61,84 € | 4 | |
23.09. 13:20:48.564 | 62,92 € | 6 | |
22.09. 09:47:20.093 | 63,04 € | 100 | |
18.09. 14:55:20.371 | 62,56 € | 2 | |
18.09. 09:25:11.166 | 59,08 € | 200 | |
17.09. 14:16:39.843 | 57,74 € | 200 | |
15.09. 20:12:58.883 | 57,42 € | 161 | |
15.09. 12:55:25.242 | 57,28 € | 1 | |
12.09. 20:14:36.564 | 55,62 € | 90 | |
09.09. 19:43:20.449 | 57,70 € | 64 | |
08.09. 09:55:10.410 | 60,14 € | 1 | |
05.09. 18:30:31.662 | 60,42 € | 2 | |
05.09. 18:30:28.641 | 60,44 € | 2 | |
05.09. 18:30:23.096 | 60,44 € | 2 | |
05.09. 18:30:18.582 | 60,44 € | 2 | |
05.09. 18:30:15.135 | 60,44 € | 2 | |
04.09. 09:10:32.736 | 59,78 € | 140 | |
02.09. 22:39:47.950 | 59,70 € | 20 | |
02.09. 09:11:27.339 | 60,70 € | 1 | |
01.09. 09:34:48.178 | 60,84 € | 100 | |
29.08. 15:44:07.161 | 59,08 € | 61 | |
29.08. 15:39:58.476 | 59,20 € | 55 | |
28.08. 15:30:17.441 | 59,44 € | 140 | |
22.08. 16:55:02.814 | 54,74 € | 20 | |
21.08. 09:49:13.791 | 54,84 € | 150 | |
20.08. 08:28:52.198 | 53,16 € | 100 | |
19.08. 15:49:45.934 | 53,90 € | 150 | |
19.08. 15:21:29.277 | 53,44 € | 50 | |
19.08. 09:08:08.508 | 52,92 € | 100 | |
18.08. 16:25:49.071 | 52,80 € | 2 | |
18.08. 15:23:06.628 | 52,18 € | 1 | |
18.08. 10:10:46.580 | 51,62 € | 100 | |
16.08. 12:53:06.410 | 49,92 € | 2 | |
16.08. 10:03:55.656 | 49,42 € | 3 | |
15.08. 16:09:15.807 | 49,79 € | 1 | |
15.08. 10:37:53.016 | 48,55 € | 25 | |
14.08. 08:44:21.202 | 46,31 € | 100 | |
10.08. 17:05:04.538 | 44,54 € | 2 | |
08.08. 12:52:15.385 | 43,81 € | 50 | |
07.08. 15:19:48.676 | 44,12 € | 1 | |
06.08. 15:41:33.267 | 42,46 € | 1 | |
06.08. 14:10:43.149 | 42,61 € | 1 | |
04.08. 16:56:57.131 | 45,08 € | 40 | |
03.08. 17:04:08.359 | 43,74 € | 4 | |
02.08. 10:03:59.920 | 43,76 € | 3 | |
01.08. 11:22:49.382 | 42,86 € | 35 | |
31.07. 18:05:25.933 | 46,30 € | 37 | |
30.07. 17:09:26.688 | 45,46 € | 340 | |
30.07. 09:54:56.866 | 45,70 € | 31 | |
30.07. 09:11:29.732 | 46,23 € | 200 | |
30.07. 09:04:00.581 | 46,98 € | 120 | |
29.07. 19:41:05.478 | 47,38 € | 1 | |
29.07. 15:27:38.166 | 47,53 € | 1 | |
29.07. 13:04:59.948 | 48,13 € | 100 | |
29.07. 07:49:56.351 | 51,00 € | 98 | |
28.07. 10:25:08.348 | 51,10 € | 1 | |
28.07. 09:48:23.034 | 50,84 € | 1 | |
25.07. 19:04:08.281 | 50,06 € | 70 | |
25.07. 19:02:36.833 | 49,64 € | 71 | |
25.07. 14:45:42.034 | 50,86 € | 30 | |
25.07. 10:48:50.676 | 52,34 € | 20 | |
24.07. 21:31:49.945 | 52,34 € | 80 | |
24.07. 16:16:36.572 | 52,20 € | 3 | |
24.07. 15:41:54.701 | 52,26 € | 50 | |
24.07. 14:16:14.550 | 52,00 € | 12 | |
24.07. 13:48:50.084 | 51,72 € | 80 | |
23.07. 20:46:27.785 | 49,17 € | 150 | |
23.07. 20:42:36.756 | 49,18 € | 100 | |
23.07. 20:36:05.931 | 49,16 € | 150 | |
23.07. 20:35:57.962 | 49,17 € | 150 | |
23.07. 20:35:50.712 | 49,17 € | 150 | |
23.07. 20:27:03.487 | 49,18 € | 150 | |
23.07. 15:13:14.678 | 49,25 € | 190 | |
22.07. 20:04:15.789 | 47,48 € | 20 | |
22.07. 09:26:43.115 | 45,96 € | 1 | |
22.07. 09:25:29.998 | 45,84 € | 1 | |
21.07. 20:24:30.164 | 46,85 € | 38 | |
21.07. 14:30:51.259 | 46,94 € | 100 | |
21.07. 09:42:12.507 | 47,94 € | 100 | |
21.07. 08:12:12.491 | 49,42 € | 200 | |
19.07. 10:03:59.804 | 48,93 € | 3 | |
18.07. 10:25:18.796 | 49,31 € | 60 | |
17.07. 13:50:52.062 | 48,53 € | 50 | |
17.07. 08:23:52.469 | 50,20 € | 243 | |
11.07. 08:02:35.871 | 51,26 € | 300 | |
10.07. 12:36:04.971 | 49,91 € | 15 | |
09.07. 09:30:05.659 | 48,82 € | 65 | |
08.07. 09:09:11.578 | 50,18 € | 110 | |
08.07. 08:00:23.398 | 50,20 € | 100 | |
03.07. 11:55:21.982 | 48,68 € | 100 | |
01.07. 20:23:27.953 | 48,63 € | 200 | |
01.07. 08:55:24.756 | 48,73 € | 100 | |
01.07. 07:42:27.684 | 48,97 € | 100 | |
30.06. 19:27:27.522 | 48,20 € | 259 | |
30.06. 19:23:06.882 | 48,18 € | 259 | |
30.06. 19:18:36.347 | 48,18 € | 259 | |
30.06. 08:04:25.071 | 49,04 € | 200 | |
30.06. 08:04:13.911 | 49,04 € | 200 | |
30.06. 08:03:21.801 | 49,50 € | 200 | |
29.06. 17:04:30.843 | 48,20 € | 15 | |
28.06. 10:04:24.154 | 48,74 € | 4 | |
27.06. 17:49:49.278 | 48,77 € | 100 | |
27.06. 08:07:25.386 | 47,42 € | 264 | |
27.06. 07:57:44.370 | 47,40 € | 106 | |
21.06. 11:38:01.192 | 51,26 € | 3 | |
21.06. 10:26:43.273 | 51,26 € | 2 | |
20.06. 21:42:59.634 | 51,32 € | 80 | |
20.06. 17:51:42.958 | 51,08 € | 80 | |
20.06. 17:48:53.500 | 51,50 € | 80 | |
20.06. 17:24:37.308 | 51,28 € | 80 | |
20.06. 17:11:40.437 | 51,28 € | 80 | |
19.06. 08:41:27.137 | 51,94 € | 160 | |
19.06. 08:22:24.687 | 52,02 € | 96 | |
18.06. 22:12:27.312 | 53,08 € | 30 | |
18.06. 22:05:01.359 | 52,90 € | 100 | |
18.06. 21:55:53.343 | 52,76 € | 200 | |
18.06. 21:55:12.737 | 52,76 € | 200 | |
18.06. 21:32:30.285 | 53,30 € | 150 | |
18.06. 21:10:56.633 | 53,30 € | 150 | |
18.06. 21:00:01.598 | 53,40 € | 100 | |
18.06. 20:39:22.125 | 53,64 € | 200 | |
18.06. 19:37:11.088 | 52,52 € | 186 | |
18.06. 17:30:37.401 | 51,54 € | 250 | |
17.06. 14:15:16.206 | 50,00 € | 15 | |
17.06. 13:18:08.424 | 51,58 € | 15 | |
17.06. 12:56:58.934 | 51,74 € | 30 | |
16.06. 09:34:10.028 | 58,10 € | 38 | |
14.06. 10:17:54.962 | 60,38 € | 5 | |
12.06. 17:50:04.128 | 63,32 € | 65 | |
11.06. 11:07:30.918 | 65,62 € | 80 | |
10.06. 08:09:05.929 | 64,96 € | 100 | |
09.06. 12:16:59.720 | 63,96 € | 60 | |
07.06. 10:04:02.492 | 64,06 € | 17 | |
05.06. 16:21:03.599 | 63,22 € | 16 | |
04.06. 11:41:33.598 | 63,66 € | 150 | |
04.06. 10:17:45.132 | 63,48 € | 110 | |
03.06. 20:03:28.385 | 62,64 € | 63 | |
03.06. 14:15:51.859 | 62,26 € | 350 | |
02.06. 12:12:52.455 | 62,30 € | 138 | |
02.06. 08:17:28.766 | 60,46 € | 100 | |
31.05. 10:03:56.923 | 61,16 € | 2 | |
29.05. 10:16:01.520 | 61,48 € | 100 | |
28.05. 21:25:20.308 | 60,60 € | 2 | |
27.05. 10:44:02.035 | 60,76 € | 30 | |
27.05. 10:05:42.806 | 60,50 € | 200 | |
26.05. 20:35:13.965 | 59,10 € | 200 | |
26.05. 20:23:22.063 | 59,10 € | 100 | |
26.05. 20:11:19.840 | 59,08 € | 200 | |
26.05. 20:11:19.754 | 59,08 € | 150 | |
26.05. 17:38:45.171 | 60,10 € | 100 | |
26.05. 16:46:28.529 | 59,70 € | 366 | |
26.05. 13:03:04.699 | 58,76 € | 14 | |
23.05. 17:57:42.662 | 54,98 € | 350 | |
23.05. 15:32:38.362 | 54,52 € | 60 | |
18.05. 17:04:38.435 | 56,86 € | 2 | |
17.05. 10:04:10.376 | 56,78 € | 3 | |
15.05. 09:04:04.225 | 53,98 € | 20 | |
14.05. 18:42:18.112 | 54,88 € | 25 | |
12.05. 11:00:35.790 | 56,24 € | 500 | |
09.05. 19:54:08.039 | 57,80 € | 17 | |
09.05. 08:33:41.203 | 58,28 € | 70 | |
09.05. 08:02:23.289 | 56,82 € | 80 | |
08.05. 20:22:34.585 | 56,24 € | 100 | |
08.05. 09:04:00.963 | 57,94 € | 70 | |
07.05. 07:47:05.707 | 61,46 € | 80 | |
07.05. 07:39:33.639 | 61,56 € | 100 | |
06.05. 10:05:24.933 | 64,16 € | 20 | |
03.05. 10:04:22.738 | 66,80 € | 14 | |
02.05. 22:53:22.601 | 66,80 € | 2 | |
28.04. 16:12:49.584 | 57,98 € | 25 | |
28.04. 16:07:35.375 | 57,94 € | 150 | |
28.04. 13:07:52.263 | 57,26 € | 25 | |
26.04. 10:04:13.026 | 57,16 € | 2 | |
23.04. 15:45:24.902 | 55,46 € | 200 | |
22.04. 08:54:30.997 | 55,28 € | 200 | |
22.04. 07:33:05.588 | 55,72 € | 100 | |
17.04. 15:56:07.967 | 57,36 € | 15 | |
17.04. 13:34:07.510 | 57,46 € | 400 | |
17.04. 13:33:21.636 | 57,62 € | 400 | |
17.04. 13:00:06.317 | 57,66 € | 100 | |
12.04. 10:04:58.549 | 58,56 € | 5 | |
11.04. 08:35:29.843 | 57,20 € | 150 | |
10.04. 20:33:56.969 | 56,74 € | 150 | |
10.04. 20:31:31.036 | 56,80 € | 100 | |
10.04. 15:49:37.432 | 58,14 € | 30 | |
10.04. 12:58:49.738 | 60,36 € | 50 | |
09.04. 10:15:15.080 | 56,18 € | 100 | |
09.04. 08:03:15.790 | 56,68 € | 100 | |
08.04. 21:23:38.256 | 57,04 € | 70 | |
08.04. 15:46:14.518 | 59,28 € | 19 | |
07.04. 19:34:54.825 | 53,72 € | 20 | |
05.04. 10:04:09.240 | 56,26 € | 4 | |
04.04. 12:29:20.283 | 58,40 € | 40 | |
02.04. 10:08:56.366 | 60,45 € | 1 | |
01.04. 16:10:13.015 | 63,75 € | 50 | |
01.04. 11:00:29.390 | 65,40 € | 60 | |
01.04. 10:55:50.387 | 65,35 € | 10 | |
01.04. 09:49:22.349 | 66,00 € | 30 | |
01.04. 09:07:35.059 | 67,75 € | 200 | |
31.03. 16:58:51.063 | 69,05 € | 60 | |
31.03. 12:49:11.059 | 72,05 € | 150 | |
28.03. 17:20:36.683 | 74,75 € | 125 | |
25.03. 12:41:59.384 | 77,70 € | 14 | |
21.03. 20:35:41.646 | 76,00 € | 10 | |
20.03. 08:42:15.953 | 75,90 € | 20 | |
18.03. 08:35:00.298 | 76,55 € | 100 | |
16.03. 18:18:56.922 | 77,15 € | 2 | |
15.03. 10:16:10.220 | 75,80 € | 4 | |
14.03. 21:58:49.552 | 76,95 € | 13 | |
14.03. 21:26:02.042 | 76,90 € | 100 | |
14.03. 20:51:06.626 | 76,90 € | 100 | |
14.03. 18:36:00.571 | 78,05 € | 20 | |
14.03. 18:18:36.816 | 78,10 € | 25 | |
14.03. 17:57:19.696 | 78,05 € | 300 | |
14.03. 10:58:48.804 | 79,90 € | 140 | |
14.03. 10:12:41.867 | 78,30 € | 5 | |
13.03. 17:18:39.228 | 80,55 € | 43 | |
13.03. 14:52:25.485 | 81,30 € | 100 | |
13.03. 13:03:14.719 | 81,10 € | 30 | |
13.03. 08:29:01.077 | 91,50 € | 82 | |
12.03. 22:08:17.594 | 90,25 € | 23 | |
12.03. 21:56:29.702 | 90,20 € | 100 | |
12.03. 18:41:09.519 | 90,50 € | 5 | |
12.03. 17:53:30.678 | 90,50 € | 130 | |
12.03. 15:40:17.765 | 92,35 € | 40 | |
12.03. 14:51:54.560 | 91,05 € | 33 | |
12.03. 14:31:54.724 | 92,10 € | 10 | |
12.03. 13:58:57.515 | 87,65 € | 6 | |
12.03. 11:21:00.800 | 81,50 € | 40 | |
12.03. 10:43:08.072 | 83,25 € | 21 | |
12.03. 09:08:57.682 | 83,95 € | 250 | |
12.03. 07:53:03.853 | 91,00 € | 40 | |
12.03. 07:48:32.890 | 86,00 € | 50 | |
12.03. 07:48:23.429 | 86,00 € | 20 | |
12.03. 07:45:26.484 | 88,00 € | 40 | |
12.03. 07:43:19.974 | 66,30 € | 50 | |
12.03. 07:43:19.967 | 66,30 € | 25 | |
12.03. 07:43:19.954 | 66,30 € | 50 | |
12.03. 07:30:06.438 | 66,45 € | 50 | |
12.03. 07:30:06.226 | 66,45 € | 50 | |
11.03. 19:52:45.451 | 66,05 € | 78 | |
10.03. 11:48:12.880 | 68,95 € | 300 | |
10.03. 11:32:22.702 | 68,65 € | 100 | |
10.03. 11:30:19.745 | 68,70 € | 100 | |
10.03. 09:40:13.653 | 71,10 € | 50 | |
09.03. 17:04:32.920 | 72,85 € | 3 | |
07.03. 16:39:22.095 | 70,00 € | 10 | |
07.03. 12:02:42.269 | 71,70 € | 30 | |
06.03. 18:43:22.695 | 71,65 € | 250 | |
06.03. 10:16:01.473 | 75,85 € | 300 | |
05.03. 17:31:38.633 | 73,80 € | 27 | |
04.03. 22:13:29.369 | 74,20 € | 25 | |
04.03. 17:57:57.582 | 75,65 € | 14 | |
04.03. 17:53:32.397 | 75,50 € | 5 | |
03.03. 22:16:55.232 | 81,05 € | 50 | |
03.03. 22:15:36.752 | 81,00 € | 50 | |
03.03. 21:42:41.868 | 81,05 € | 90 | |
03.03. 21:34:21.406 | 81,05 € | 100 | |
03.03. 21:15:54.887 | 81,10 € | 150 | |
03.03. 19:22:09.524 | 79,90 € | 100 | |
03.03. 19:20:10.528 | 79,55 € | 100 | |
03.03. 19:09:16.031 | 80,50 € | 100 | |
03.03. 19:08:23.741 | 79,65 € | 100 | |
03.03. 19:08:14.172 | 79,65 € | 100 | |
03.03. 19:07:31.768 | 79,30 € | 20 | |
03.03. 18:55:41.581 | 82,70 € | 48 | |
03.03. 15:44:26.484 | 85,00 € | 10 | |
26.02. 21:30:27.401 | 93,35 € | 20 | |
20.02. 08:58:07.465 | 99,90 € | 50 | |
20.02. 08:57:13.498 | 99,90 € | 50 | |
16.02. 17:09:55.078 | 98,15 € | 4 | |
13.02. 16:36:17.917 | 99,85 € | 15 | |
13.02. 11:24:32.598 | 98,45 € | 85 | |
10.02. 13:16:28.812 | 97,70 € | 11 | |
05.02. 13:11:01.318 | 95,95 € | 100 | |
04.02. 12:11:25.201 | 93,65 € | 600 | |
01.02. 10:13:02.652 | 99,10 € | 2 | |
29.01. 19:34:49.980 | 98,10 € | 3 | |
28.01. 18:44:38.280 | 100,60 € | 4 | |
27.01. 20:39:45.168 | 101,90 € | 25 | |
26.01. 17:05:09.150 | 104,60 € | 2 | |
24.01. 22:50:04.064 | 103,70 € | 7 | |
24.01. 13:26:44.125 | 104,00 € | 2 | |
23.01. 09:57:21.401 | 98,55 € | 6 | |
23.01. 09:26:39.282 | 98,10 € | 47 | |
23.01. 08:05:19.474 | 98,60 € | 18 | |
21.01. 20:49:36.534 | 97,35 € | 11 | |
21.01. 11:46:11.236 | 97,30 € | 1 | |
21.01. 08:06:24.620 | 93,10 € | 2 | |
20.01. 14:28:05.994 | 94,85 € | 8 | |
20.01. 08:38:45.013 | 95,35 € | 63 | |
19.01. 17:43:57.618 | 95,10 € | 2 | |
18.01. 10:04:21.749 | 95,95 € | 2 | |
17.01. 12:49:25.897 | 97,05 € | 2 | |
14.01. 15:43:43.416 | 96,25 € | 100 | |
09.01. 09:19:06.075 | 96,50 € | 42 | |
08.01. 15:47:50.720 | 96,85 € | 20 | |
06.01. 21:04:21.274 | 93,60 € | 2 | |
06.01. 12:10:08.856 | 93,75 € | 18 | |
05.01. 17:10:53.297 | 96,00 € | 2 | |
02.01. 22:27:13.708 | 97,40 € | 12 | |
28.12. 11:09:31.713 | 98,35 € | 3 | |
23.12. 12:29:54.669 | 96,95 € | 104 | |
23.12. 08:57:35.634 | 96,60 € | 80 | |
20.12. 16:17:05.457 | 93,50 € | 30 | |
20.12. 16:13:26.618 | 92,80 € | 13 | |
19.12. 21:14:32.244 | 93,50 € | 200 | |
19.12. 21:05:03.910 | 99,45 € | 3 | |
19.12. 19:59:47.570 | 102,00 € | 25 | |
19.12. 13:17:04.262 | 104,30 € | 10 | |
16.12. 19:03:09.581 | 107,60 € | 45 | |
16.12. 10:37:13.710 | 104,40 € | 28 | |
12.12. 07:36:02.457 | 103,30 € | 80 | |
11.12. 16:44:01.920 | 102,60 € | 2 | |
08.12. 17:03:25.822 | 104,40 € | 21 | |
05.12. 20:51:52.996 | 99,15 € | 20 | |
05.12. 16:57:03.590 | 101,80 € | 3 | |
05.12. 10:46:17.587 | 101,20 € | 20 | |
29.11. 17:17:00.012 | 99,25 € | 30 | |
29.11. 17:05:20.052 | 98,55 € | 46 | |
29.11. 17:03:56.860 | 97,65 € | 44 | |
26.11. 08:33:23.711 | 99,95 € | 20 | |
25.11. 13:43:23.636 | 97,55 € | 19 | |
20.11. 17:02:38.504 | 95,85 € | 5 | |
20.11. 09:42:54.892 | 94,75 € | 200 | |
19.11. 10:16:39.991 | 92,55 € | 150 | |
19.11. 08:01:03.727 | 89,80 € | 63 | |
18.11. 22:35:20.093 | 90,30 € | 6 | |
18.11. 18:03:22.035 | 89,90 € | 60 | |
18.11. 17:53:47.682 | 88,60 € | 35 | |
18.11. 16:46:33.882 | 91,20 € | 25 | |
18.11. 15:57:26.280 | 89,80 € | 20 | |
18.11. 15:57:26.234 | 89,80 € | 22 | |
18.11. 10:46:48.442 | 93,30 € | 20 | |
17.11. 17:34:36.658 | 98,70 € | 4 | |
17.11. 17:11:23.186 | 100,70 € | 2 | |
16.11. 11:27:07.234 | 98,70 € | 5 | |
15.11. 15:18:53.622 | 102,00 € | 50 | |
15.11. 11:14:44.782 | 103,50 € | 50 | |
13.11. 17:03:56.872 | 110,10 € | 30 | |
13.11. 09:06:47.495 | 110,60 € | 75 | |
12.11. 09:57:39.010 | 114,90 € | 70 | |
12.11. 09:32:49.218 | 116,00 € | 70 | |
11.11. 10:48:34.722 | 119,10 € | 170 | |
11.11. 10:19:27.153 | 118,10 € | 200 | |
08.11. 09:22:44.514 | 115,30 € | 100 | |
08.11. 09:21:56.598 | 116,10 € | 125 | |
06.11. 22:11:09.126 | 113,60 € | 100 | |
06.11. 11:46:41.792 | 118,30 € | 100 | |
06.11. 09:56:04.449 | 115,50 € | 165 | |
05.11. 17:19:44.622 | 110,00 € | 200 | |
04.11. 08:57:43.222 | 111,40 € | 50 | |
01.11. 21:04:13.566 | 113,30 € | 4 | |
01.11. 17:01:08.696 | 112,00 € | 70 | |
30.10. 11:53:19.375 | 105,20 € | 30 | |
29.10. 21:58:51.244 | 109,70 € | 100 | |
28.10. 16:50:41.020 | 110,00 € | 290 | |
23.10. 11:12:12.051 | 109,10 € | 20 | |
21.10. 15:48:10.571 | 109,90 € | 227 | |
18.10. 21:04:24.263 | 108,60 € | 2 | |
16.10. 19:33:18.810 | 104,60 € | 28 | |
15.10. 07:54:47.826 | 104,50 € | 42 | |
13.10. 17:34:14.615 | 102,60 € | 2 | |
11.10. 21:04:19.657 | 104,20 € | 2 | |
11.10. 19:21:52.182 | 103,70 € | 36 | |
11.10. 17:06:08.784 | 102,30 € | 34 | |
09.10. 07:37:11.329 | 106,20 € | 45 | |
04.10. 16:48:14.258 | 102,70 € | 40 | |
04.10. 13:54:55.979 | 102,10 € | 35 | |
04.10. 09:19:03.537 | 105,40 € | 32 | |
03.10. 09:48:57.524 | 106,20 € | 45 | |
30.09. 20:36:33.437 | 106,60 € | 20 | |
30.09. 19:09:27.674 | 108,40 € | 13 | |
28.09. 11:04:21.182 | 110,10 € | 2 | |
26.09. 14:08:58.990 | 113,60 € | 9 | |
25.09. 15:26:54.472 | 116,70 € | 280 | |
24.09. 11:27:26.027 | 113,00 € | 14 | |
23.09. 20:45:44.183 | 113,80 € | 80 | |
23.09. 13:32:22.712 | 116,50 € | 7 | |
23.09. 09:57:11.690 | 118,50 € | 17 | |
23.09. 08:21:29.416 | 117,70 € | 29 | |
22.09. 17:39:46.240 | 120,40 € | 3 | |
20.09. 17:57:06.474 | 120,10 € | 17 | |
20.09. 14:57:30.478 | 120,90 € | 8 | |
16.09. 18:23:22.233 | 123,30 € | 50 | |
06.09. 18:13:58.270 | 110,20 € | 20 | |
05.09. 19:11:06.557 | 108,90 € | 150 | |
05.09. 16:04:49.613 | 108,40 € | 2 | |
02.09. 14:56:07.079 | 114,60 € | 30 | |
01.09. 17:34:43.174 | 118,60 € | 2 | |
31.08. 11:04:03.594 | 120,10 € | 2 | |
27.08. 12:50:14.793 | 112,10 € | 45 | |
26.08. 15:32:07.824 | 115,00 € | 25 | |
26.08. 14:58:32.521 | 115,00 € | 5 | |
26.08. 11:04:21.323 | 116,30 € | 50 | |
26.08. 07:46:22.418 | 118,80 € | 42 | |
25.08. 17:34:41.977 | 119,50 € | 3 | |
24.08. 11:04:33.189 | 119,70 € | 3 | |
21.08. 21:04:14.252 | 118,50 € | 3 | |
21.08. 16:47:02.867 | 118,20 € | 11 | |
19.08. 17:41:47.855 | 122,50 € | 20 | |
18.08. 17:34:35.629 | 125,20 € | 6 | |
16.08. 18:20:01.009 | 125,80 € | 2 | |
16.08. 09:12:31.421 | 128,40 € | 13 | |
16.08. 07:49:45.429 | 125,90 € | 100 | |
15.08. 08:37:32.424 | 126,40 € | 70 | |
15.08. 08:01:20.932 | 126,20 € | 17 | |
14.08. 21:04:48.239 | 125,80 € | 2 | |
14.08. 16:10:19.677 | 121,20 € | 40 | |
14.08. 11:38:54.949 | 119,40 € | 10 | |
14.08. 08:12:39.174 | 122,10 € | 80 | |
09.08. 20:56:07.211 | 120,50 € | 30 | |
06.08. 22:27:26.342 | 113,90 € | 100 | |
06.08. 19:14:19.329 | 114,90 € | 20 | |
05.08. 21:19:08.276 | 110,70 € | 12 | |
05.08. 18:36:26.748 | 111,60 € | 50 | |
05.08. 08:42:29.142 | 106,70 € | 7 | |
05.08. 08:21:27.884 | 109,70 € | 20 | |
02.08. 17:20:07.598 | 117,10 € | 15 | |
01.08. 16:55:23.095 | 121,30 € | 400 | |
30.07. 21:09:06.665 | 121,20 € | 100 | |
30.07. 21:04:25.845 | 121,20 € | 2 | |
30.07. 16:54:20.236 | 122,10 € | 8 | |
30.07. 07:52:22.066 | 119,20 € | 40 | |
30.07. 07:47:19.256 | 119,20 € | 65 | |
30.07. 07:45:52.031 | 119,20 € | 85 | |
29.07. 19:03:32.240 | 117,30 € | 80 | |
29.07. 14:32:24.667 | 117,00 € | 15 | |
29.07. 11:11:03.753 | 115,60 € | 35 | |
28.07. 17:34:29.916 | 121,70 € | 4 | |
27.07. 11:53:53.099 | 121,80 € | 2 | |
24.07. 16:58:32.938 | 121,10 € | 149 | |
24.07. 08:28:20.561 | 121,90 € | 100 | |
23.07. 18:37:27.458 | 122,80 € | 15 | |
23.07. 14:33:41.517 | 122,70 € | 1 | |
22.07. 21:54:46.236 | 119,60 € | 17 | |
22.07. 21:15:14.934 | 118,80 € | 100 | |
22.07. 17:04:40.986 | 118,40 € | 150 | |
22.07. 16:18:19.235 | 119,90 € | 13 | |
22.07. 07:49:30.354 | 116,40 € | 40 | |
22.07. 07:49:17.089 | 116,40 € | 40 | |
21.07. 17:34:40.107 | 115,00 € | 2 | |
19.07. 08:51:00.295 | 112,30 € | 100 | |
19.07. 08:01:12.925 | 112,60 € | 128 | |
18.07. 18:09:04.722 | 112,50 € | 9 | |
18.07. 17:28:21.943 | 111,90 € | 30 | |
17.07. 18:27:59.860 | 113,00 € | 100 | |
17.07. 17:39:53.816 | 113,20 € | 11 | |
17.07. 16:30:06.946 | 115,10 € | 10 | |
17.07. 15:31:29.127 | 117,20 € | 100 | |
17.07. 11:05:41.279 | 119,20 € | 15 | |
17.07. 09:17:13.560 | 121,20 € | 40 | |
16.07. 16:58:11.375 | 126,70 € | 20 | |
16.07. 16:52:48.322 | 126,40 € | 24 | |
15.07. 11:07:35.771 | 124,00 € | 12 | |
15.07. 09:54:13.412 | 124,90 € | 8 | |
15.07. 08:57:14.464 | 126,70 € | 17 | |
14.07. 17:03:43.029 | 125,20 € | 27 | |
12.07. 22:03:17.981 | 125,20 € | 2 | |
11.07. 21:12:03.920 | 122,10 € | 10 | |
11.07. 14:01:32.059 | 123,30 € | 65 | |
10.07. 17:55:21.885 | 129,00 € | 30 | |
10.07. 09:47:45.327 | 128,40 € | 4 | |
09.07. 17:44:54.904 | 128,40 € | 5 | |
09.07. 16:55:34.493 | 128,50 € | 2 | |
09.07. 12:13:58.148 | 128,10 € | 85 | |
09.07. 08:02:03.897 | 128,70 € | 15 | |
08.07. 10:12:02.151 | 126,30 € | 16 | |
08.07. 09:38:08.875 | 125,00 € | 100 | |
08.07. 08:47:08.264 | 125,00 € | 100 | |
07.07. 17:02:49.592 | 126,20 € | 35 | |
05.07. 15:20:10.633 | 126,80 € | 4 | |
05.07. 13:44:21.264 | 128,50 € | 40 | |
05.07. 10:15:24.641 | 126,80 € | 50 | |
04.07. 11:27:46.832 | 122,30 € | 24 | |
04.07. 08:28:31.263 | 120,90 € | 50 | |
03.07. 09:54:53.313 | 119,40 € | 17 | |
03.07. 08:13:45.573 | 121,40 € | 50 | |
02.07. 20:33:36.023 | 120,10 € | 85 | |
02.07. 18:24:37.082 | 119,60 € | 5 | |
01.07. 16:41:57.868 | 123,60 € | 100 | |
01.07. 14:04:33.611 | 123,60 € | 10 | |
01.07. 07:34:51.189 | 121,40 € | 25 | |
30.06. 17:34:47.060 | 119,70 € | 4 | |
29.06. 11:04:08.024 | 120,80 € | 2 | |
28.06. 18:01:46.052 | 119,50 € | 1 | |
28.06. 17:15:13.253 | 119,80 € | 10 | |
26.06. 10:42:52.959 | 120,40 € | 4 | |
26.06. 08:47:12.498 | 117,80 € | 43 | |
26.06. 07:47:29.017 | 116,50 € | 130 | |
26.06. 07:46:19.049 | 115,50 € | 40 | |
26.06. 07:38:16.750 | 115,50 € | 43 | |
26.06. 07:37:09.484 | 116,00 € | 50 | |
26.06. 07:37:01.690 | 116,00 € | 41 | |
26.06. 07:32:11.843 | 117,00 € | 50 | |
25.06. 22:48:36.767 | 117,70 € | 5 | |
25.06. 22:36:58.838 | 116,80 € | 100 | |
25.06. 21:15:33.472 | 114,80 € | 10 | |
25.06. 19:27:18.870 | 118,50 € | 40 | |
25.06. 17:10:08.475 | 117,80 € | 25 | |
25.06. 17:09:54.595 | 117,80 € | 25 | |
25.06. 17:06:51.967 | 119,10 € | 50 | |
25.06. 14:28:28.322 | 117,90 € | 36 | |
25.06. 09:30:39.854 | 112,60 € | 32 | |
24.06. 15:45:41.065 | 108,20 € | 280 | |
24.06. 09:15:52.556 | 106,50 € | 7 | |
24.06. 09:12:46.650 | 106,50 € | 10 | |
24.06. 08:47:57.467 | 106,30 € | 29 | |
23.06. 17:40:59.424 | 104,50 € | 10 | |
23.06. 17:02:01.401 | 104,50 € | 5 | |
23.06. 17:00:19.914 | 103,20 € | 15 | |
22.06. 11:20:14.607 | 104,50 € | 12 | |
22.06. 11:11:07.237 | 104,50 € | 12 | |
22.06. 11:08:29.159 | 103,30 € | 2 | |
22.06. 11:03:57.531 | 104,50 € | 2 | |
21.06. 17:13:26.197 | 102,70 € | 70 | |
21.06. 17:07:26.743 | 100,20 € | 24 | |
21.06. 17:06:21.262 | 99,65 € | 18 | |
21.06. 12:14:17.164 | 104,70 € | 20 | |
21.06. 12:14:09.003 | 104,70 € | 30 | |
21.06. 12:11:32.624 | 104,70 € | 40 | |
21.06. 09:45:43.137 | 107,50 € | 8 | |
21.06. 07:35:13.463 | 94,00 € | 50 | |
20.06. 21:35:52.558 | 93,45 € | 65 | |
20.06. 17:38:27.369 | 88,35 € | 50 | |
19.06. 08:46:39.478 | 85,70 € | 30 | |
17.06. 15:43:32.656 | 85,70 € | 100 | |
17.06. 09:58:14.511 | 87,90 € | 10 | |
14.06. 16:51:10.735 | 88,60 € | 150 | |
12.06. 13:20:08.217 | 83,50 € | 60 | |
12.06. 12:55:10.576 | 84,50 € | 10 | |
12.06. 12:54:18.884 | 84,85 € | 24 | |
10.06. 14:32:01.681 | 87,90 € | 30 | |
10.06. 09:19:38.181 | 89,85 € | 56 | |
08.06. 11:04:17.949 | 88,25 € | 2 | |
07.06. 22:25:53.709 | 88,20 € | 10 | |
07.06. 12:23:30.823 | 88,35 € | 120 | |
05.06. 12:02:37.004 | 82,20 € | 150 | |
04.06. 17:39:03.205 | 82,50 € | 6 | |
04.06. 09:06:05.798 | 86,40 € | 50 | |
03.06. 20:53:40.243 | 86,75 € | 37 | |
03.06. 08:26:23.141 | 87,60 € | 34 | |
24.05. 16:22:51.788 | 77,15 € | 36 | |
24.05. 13:20:33.410 | 78,30 € | 380 | |
24.05. 09:03:46.625 | 77,60 € | 75 | |
24.05. 08:59:34.073 | 79,90 € | 100 | |
24.05. 07:36:24.311 | 82,00 € | 50 | |
20.05. 09:18:21.944 | 80,70 € | 65 | |
19.05. 17:34:04.399 | 79,90 € | 3 | |
17.05. 20:32:33.403 | 80,80 € | 31 | |
16.05. 08:53:10.590 | 84,85 € | 57 | |
16.05. 08:52:10.766 | 85,35 € | 57 | |
16.05. 08:49:13.607 | 86,60 € | 57 | |
16.05. 08:46:35.525 | 86,00 € | 57 | |
13.05. 21:04:52.078 | 84,45 € | 11 | |
12.05. 17:39:13.115 | 87,80 € | 4 | |
10.05. 14:54:46.192 | 86,70 € | 96 | |
10.05. 14:47:22.900 | 86,70 € | 100 | |
08.05. 08:55:40.175 | 87,15 € | 70 | |
07.05. 20:22:06.678 | 87,20 € | 30 | |
07.05. 17:26:02.997 | 88,45 € | 40 | |
06.05. 11:30:32.725 | 85,90 € | 20 | |
06.05. 09:21:58.979 | 83,55 € | 5 | |
03.05. 17:41:14.771 | 84,15 € | 50 | |
02.05. 08:56:39.671 | 86,45 € | 50 | |
02.05. 08:12:19.406 | 85,30 € | 40 | |
29.04. 08:42:39.020 | 84,60 € | 25 | |
24.04. 16:13:14.842 | 84,05 € | 6 | |
23.04. 17:38:48.653 | 82,40 € | 100 | |
23.04. 16:10:19.752 | 82,05 € | 16 | |
23.04. 16:06:51.029 | 82,05 € | 100 | |
20.04. 11:31:35.699 | 77,70 € | 2 | |
19.04. 17:00:29.245 | 78,55 € | 5 | |
19.04. 11:47:41.520 | 78,05 € | 50 | |
19.04. 11:26:07.675 | 78,15 € | 30 | |
18.04. 16:55:37.027 | 79,85 € | 6 | |
16.04. 10:53:34.974 | 80,20 € | 133 | |
16.04. 09:48:01.835 | 78,85 € | 5 | |
15.04. 21:05:35.323 | 77,85 € | 11 | |
15.04. 16:13:02.090 | 80,00 € | 20 | |
15.04. 08:18:03.661 | 78,45 € | 100 | |
14.04. 17:38:55.698 | 78,10 € | 6 | |
11.04. 16:54:13.650 | 79,95 € | 59 | |
11.04. 10:15:23.986 | 78,40 € | 50 | |
11.04. 08:01:03.100 | 81,90 € | 102 | |
10.04. 17:41:17.927 | 82,70 € | 5 | |
10.04. 11:28:48.769 | 81,20 € | 70 | |
10.04. 09:07:18.320 | 82,90 € | 17 | |
08.04. 11:56:20.026 | 86,25 € | 20 | |
06.04. 11:04:08.858 | 84,35 € | 4 | |
04.04. 16:25:22.227 | 84,75 € | 5 | |
04.04. 14:40:29.321 | 85,35 € | 20 | |
04.04. 10:09:30.348 | 83,85 € | 39 | |
04.04. 10:01:51.612 | 83,00 € | 52 | |
04.04. 09:40:13.036 | 84,30 € | 41 | |
03.04. 13:18:51.714 | 86,65 € | 40 | |
03.04. 11:05:19.249 | 87,40 € | 160 | |
02.04. 16:37:59.906 | 87,75 € | 120 | |
02.04. 12:55:58.210 | 89,55 € | 50 | |
28.03. 09:21:47.178 | 89,85 € | 50 | |
27.03. 20:27:03.697 | 93,00 € | 30 | |
27.03. 17:13:09.638 | 90,65 € | 52 | |
27.03. 14:36:42.825 | 91,70 € | 100 | |
27.03. 12:05:57.115 | 93,90 € | 38 | |
27.03. 09:12:21.981 | 93,20 € | 54 | |
26.03. 17:18:02.543 | 93,40 € | 58 | |
26.03. 11:33:21.522 | 94,70 € | 20 | |
25.03. 22:03:40.959 | 93,50 € | 2 | |
25.03. 15:42:58.072 | 94,80 € | 12 | |
24.03. 17:52:26.765 | 96,40 € | 2 | |
21.03. 10:32:47.080 | 91,00 € | 50 | |
21.03. 09:55:46.173 | 91,40 € | 10 | |
21.03. 08:20:43.960 | 92,70 € | 50 | |
20.03. 21:04:22.955 | 93,80 € | 3 | |
20.03. 18:53:43.210 | 92,30 € | 31 | |
20.03. 10:33:38.649 | 93,80 € | 50 | |
19.03. 18:20:10.974 | 97,20 € | 100 | |
19.03. 15:37:56.336 | 96,35 € | 100 | |
18.03. 18:23:40.612 | 94,30 € | 10 | |
18.03. 17:00:09.142 | 94,40 € | 20 | |
17.03. 17:34:02.558 | 92,85 € | 5 | |
15.03. 12:19:46.781 | 94,45 € | 30 | |
14.03. 17:52:22.537 | 94,05 € | 50 | |
14.03. 15:03:55.775 | 94,10 € | 50 | |
14.03. 10:50:40.758 | 95,75 € | 5 | |
13.03. 21:04:48.846 | 92,25 € | 2 | |
13.03. 17:01:21.080 | 93,70 € | 70 | |
13.03. 12:19:58.088 | 92,30 € | 20 | |
12.03. 17:04:12.213 | 94,30 € | 50 | |
12.03. 12:02:09.812 | 92,55 € | 24 | |
12.03. 11:34:51.504 | 91,55 € | 44 | |
12.03. 09:33:44.287 | 89,00 € | 7 | |
11.03. 20:06:05.357 | 92,75 € | 15 | |
11.03. 18:40:09.647 | 91,75 € | 5 | |
11.03. 18:33:09.655 | 92,50 € | 50 | |
11.03. 18:31:54.234 | 92,45 € | 50 | |
11.03. 18:10:00.330 | 92,30 € | 68 | |
11.03. 17:56:24.523 | 92,45 € | 114 | |
11.03. 17:33:23.199 | 93,70 € | 100 | |
11.03. 17:28:32.538 | 93,15 € | 75 | |
11.03. 15:38:23.807 | 89,60 € | 100 | |
11.03. 15:14:54.041 | 91,00 € | 19 | |
11.03. 14:30:22.316 | 90,70 € | 36 | |
11.03. 12:16:09.943 | 91,40 € | 50 | |
11.03. 09:40:28.626 | 93,30 € | 50 | |
11.03. 09:38:41.263 | 91,85 € | 10 | |
11.03. 09:31:17.099 | 91,80 € | 19 | |
11.03. 09:02:59.009 | 95,10 € | 25 | |
11.03. 08:10:01.935 | 100,00 € | 20 | |
11.03. 07:30:39.541 | 99,80 € | 30 | |
10.03. 17:01:02.190 | 98,20 € | 18 | |
09.03. 11:04:21.090 | 99,85 € | 2 | |
08.03. 17:03:28.771 | 98,90 € | 2 | |
08.03. 11:54:22.821 | 100,10 € | 12 | |
08.03. 10:06:26.532 | 99,75 € | 10 | |
08.03. 08:16:43.644 | 101,60 € | 45 | |
08.03. 07:36:40.311 | 101,60 € | 50 | |
08.03. 07:36:36.541 | 101,60 € | 50 | |
07.03. 21:43:40.777 | 103,10 € | 10 | |
07.03. 20:58:57.643 | 103,10 € | 34 | |
07.03. 20:01:32.644 | 101,60 € | 1 | |
07.03. 19:50:42.635 | 99,25 € | 16 | |
07.03. 18:56:17.248 | 102,30 € | 15 | |
07.03. 17:22:03.925 | 101,50 € | 50 | |
07.03. 17:10:51.128 | 100,20 € | 50 | |
07.03. 17:00:52.081 | 99,75 € | 10 | |
07.03. 16:25:25.293 | 98,90 € | 20 | |
07.03. 15:57:40.993 | 98,40 € | 16 | |
07.03. 15:39:39.251 | 99,20 € | 15 | |
07.03. 15:01:03.854 | 99,40 € | 50 | |
07.03. 13:54:32.397 | 100,00 € | 5 | |
07.03. 13:38:53.515 | 99,45 € | 5 | |
07.03. 13:26:44.386 | 99,40 € | 15 | |
07.03. 11:18:03.957 | 96,65 € | 60 | |
07.03. 10:03:13.561 | 93,45 € | 11 | |
07.03. 09:22:17.470 | 91,45 € | 20 | |
07.03. 09:22:08.267 | 90,90 € | 6 | |
07.03. 08:52:36.793 | 94,30 € | 35 | |
07.03. 08:50:25.315 | 94,25 € | 50 | |
07.03. 08:41:09.339 | 93,85 € | 10 | |
06.03. 22:25:42.887 | 91,30 € | 11 | |
06.03. 10:58:58.464 | 90,25 € | 45 | |
06.03. 10:27:01.396 | 88,50 € | 100 | |
06.03. 10:17:53.218 | 89,45 € | 120 | |
06.03. 09:55:15.783 | 89,00 € | 3 | |
05.03. 16:58:32.386 | 92,70 € | 11 | |
05.03. 15:41:46.254 | 94,55 € | 93 | |
05.03. 15:32:33.520 | 94,25 € | 950 | |
05.03. 15:09:54.061 | 94,30 € | 50 | |
05.03. 14:01:39.894 | 93,65 € | 6 | |
05.03. 14:01:38.610 | 93,65 € | 30 | |
05.03. 10:15:21.229 | 94,05 € | 30 | |
05.03. 09:35:54.832 | 94,05 € | 10 | |
04.03. 14:08:04.154 | 90,00 € | 20 | |
04.03. 10:33:14.695 | 88,45 € | 12 | |
04.03. 09:07:33.993 | 89,90 € | 88 | |
03.03. 17:43:34.842 | 87,15 € | 2 | |
01.03. 21:04:23.370 | 88,70 € | 6 | |
01.03. 20:54:14.477 | 88,70 € | 3 | |
01.03. 19:30:02.439 | 88,30 € | 12 | |
01.03. 17:00:35.794 | 87,35 € | 5 | |
01.03. 16:44:44.517 | 86,75 € | 10 | |
01.03. 15:31:12.374 | 85,80 € | 50 | |
01.03. 12:16:10.138 | 88,35 € | 30 | |
01.03. 10:57:16.788 | 88,70 € | 50 | |
01.03. 10:56:55.766 | 88,70 € | 50 | |
01.03. 09:47:56.061 | 89,40 € | 50 | |
01.03. 07:55:16.805 | 92,50 € | 55 | |
01.03. 07:54:23.392 | 92,50 € | 55 | |
01.03. 07:52:03.974 | 92,00 € | 100 | |
29.02. 21:51:11.223 | 92,10 € | 20 | |
29.02. 21:09:04.714 | 92,30 € | 9 | |
29.02. 20:55:06.915 | 92,30 € | 55 | |
29.02. 20:03:53.228 | 91,90 € | 300 | |
29.02. 17:18:42.983 | 90,85 € | 10 | |
29.02. 16:58:52.348 | 90,50 € | 3 | |
29.02. 16:36:16.496 | 90,10 € | 18 | |
29.02. 15:01:51.502 | 91,25 € | 25 | |
29.02. 13:28:55.000 | 93,65 € | 18 | |
28.02. 14:44:01.854 | 85,85 € | 9 | |
28.02. 13:40:56.294 | 87,00 € | 60 | |
28.02. 09:16:27.771 | 88,90 € | 20 | |
28.02. 08:03:06.765 | 81,95 € | 23 | |
27.02. 21:49:35.746 | 82,90 € | 2 | |
27.02. 17:51:33.722 | 84,20 € | 25 | |
27.02. 15:34:50.123 | 80,60 € | 70 | |
27.02. 13:05:41.882 | 82,60 € | 10 | |
27.02. 12:39:41.008 | 82,05 € | 14 | |
27.02. 12:10:15.415 | 83,45 € | 55 | |
27.02. 10:54:43.200 | 79,50 € | 270 | |
27.02. 10:48:21.734 | 79,10 € | 110 | |
27.02. 10:27:50.576 | 78,05 € | 21 | |
27.02. 10:17:07.023 | 79,40 € | 34 | |
27.02. 10:16:34.689 | 79,00 € | 50 | |
27.02. 09:25:00.247 | 83,00 € | 12 | |
27.02. 09:07:10.883 | 81,70 € | 50 | |
27.02. 08:29:05.700 | 91,50 € | 125 | |
27.02. 08:23:49.531 | 91,00 € | 150 | |
27.02. 08:11:18.925 | 92,30 € | 20 | |
27.02. 08:09:52.221 | 93,35 € | 115 | |
27.02. 08:06:19.829 | 92,80 € | 35 | |
27.02. 07:42:43.907 | 88,00 € | 100 | |
27.02. 07:33:51.931 | 95,00 € | 50 | |
27.02. 07:30:11.758 | 97,00 € | 20 | |
26.02. 22:31:32.789 | 96,75 € | 15 | |
26.02. 21:58:22.651 | 94,35 € | 7 | |
26.02. 21:40:16.955 | 95,90 € | 10 | |
26.02. 21:35:45.624 | 95,40 € | 7 | |
26.02. 21:19:01.259 | 93,90 € | 1 | |
26.02. 21:13:08.055 | 95,45 € | 2 | |
26.02. 20:42:38.462 | 94,80 € | 18 | |
26.02. 20:23:41.728 | 93,70 € | 56 | |
26.02. 18:47:38.234 | 92,00 € | 60 | |
26.02. 18:38:54.932 | 92,15 € | 250 | |
26.02. 17:31:34.196 | 88,65 € | 78 | |
26.02. 16:54:47.251 | 87,50 € | 195 | |
26.02. 15:42:00.665 | 86,85 € | 18 | |
26.02. 15:17:18.125 | 85,05 € | 60 | |
26.02. 14:59:17.750 | 84,55 € | 12 | |
26.02. 14:28:42.976 | 83,30 € | 50 | |
26.02. 12:02:43.118 | 85,30 € | 39 | |
26.02. 11:51:34.315 | 83,15 € | 36 | |
26.02. 11:18:23.126 | 80,20 € | 54 | |
26.02. 10:14:33.713 | 78,50 € | 17 | |
26.02. 08:16:40.402 | 65,35 € | 78 | |
26.02. 08:14:00.744 | 65,35 € | 50 | |
25.02. 17:34:22.637 | 65,05 € | 8 | |
22.02. 16:58:00.127 | 64,15 € | 22 | |
20.02. 16:04:02.212 | 65,15 € | 4 | |
17.02. 11:03:58.754 | 64,90 € | 14 | |
16.02. 11:02:58.674 | 67,25 € | 21 | |
15.02. 18:36:09.256 | 66,30 € | 100 | |
15.02. 13:19:33.277 | 65,85 € | 17 | |
13.02. 09:49:28.709 | 65,35 € | 140 | |
12.02. 20:21:08.871 | 63,75 € | 125 | |
08.02. 10:23:53.441 | 64,90 € | 200 | |
07.02. 16:41:39.175 | 62,55 € | 10 | |
07.02. 15:35:09.198 | 60,55 € | 30 | |
07.02. 09:40:50.575 | 60,00 € | 30 | |
07.02. 09:17:24.128 | 60,75 € | 19 | |
07.02. 08:32:00.516 | 63,45 € | 25 | |
06.02. 17:23:55.163 | 63,30 € | 150 | |
06.02. 17:11:18.914 | 64,40 € | 60 | |
06.02. 13:07:12.862 | 67,40 € | 200 | |
06.02. 11:57:38.184 | 66,80 € | 100 | |
06.02. 10:48:56.469 | 66,25 € | 12 | |
06.02. 09:59:39.161 | 66,90 € | 12 | |
06.02. 08:53:34.339 | 66,40 € | 60 | |
06.02. 08:01:32.497 | 67,65 € | 10 | |
05.02. 21:58:07.908 | 67,40 € | 16 | |
05.02. 21:52:59.689 | 66,35 € | 25 | |
05.02. 17:50:29.651 | 66,90 € | 42 | |
05.02. 16:26:29.440 | 66,15 € | 22 | |
05.02. 13:24:27.478 | 64,85 € | 11 | |
05.02. 12:45:21.597 | 64,60 € | 150 | |
02.02. 18:15:19.726 | 61,55 € | 6 | |
01.02. 21:04:18.614 | 64,10 € | 15 | |
01.02. 13:41:09.850 | 64,15 € | 106 | |
01.02. 12:16:39.182 | 64,15 € | 73 | |
01.02. 09:01:13.834 | 62,70 € | 9 | |
31.01. 21:04:14.675 | 64,15 € | 12 | |
31.01. 11:19:37.451 | 62,45 € | 50 | |
30.01. 08:12:34.258 | 65,50 € | 63 | |
29.01. 19:46:53.929 | 66,50 € | 12 | |
29.01. 18:46:22.330 | 65,35 € | 77 | |
29.01. 16:30:55.528 | 63,95 € | 135 | |
29.01. 14:09:42.062 | 64,25 € | 10 | |
29.01. 11:28:30.837 | 64,40 € | 120 | |
27.01. 11:04:05.317 | 62,90 € | 11 | |
26.01. 17:25:59.691 | 62,80 € | 33 | |
26.01. 14:52:42.248 | 62,55 € | 10 | |
26.01. 09:09:52.869 | 62,45 € | 9 | |
25.01. 22:05:50.840 | 64,50 € | 15 | |
25.01. 18:38:08.930 | 63,50 € | 60 | |
25.01. 14:31:46.532 | 62,65 € | 40 | |
24.01. 22:16:30.074 | 64,00 € | 34 | |
24.01. 18:34:05.759 | 62,70 € | 72 | |
24.01. 10:11:47.575 | 61,45 € | 30 | |
23.01. 12:48:29.851 | 59,50 € | 168 | |
22.01. 21:04:01.001 | 62,40 € | 20 | |
22.01. 19:51:09.434 | 62,40 € | 40 | |
21.01. 17:34:19.998 | 58,90 € | 4 | |
19.01. 13:22:16.300 | 58,75 € | 15 | |
19.01. 09:58:55.196 | 58,15 € | 15 | |
16.01. 13:46:25.238 | 58,65 € | 62 | |
16.01. 08:09:54.381 | 57,55 € | 35 | |
14.01. 17:34:28.010 | 58,90 € | 4 | |
13.01. 11:04:25.663 | 58,90 € | 10 | |
12.01. 08:03:54.420 | 57,45 € | 34 | |
10.01. 21:13:25.349 | 57,15 € | 2 | |
10.01. 21:04:21.675 | 56,15 € | 19 | |
10.01. 10:28:26.742 | 56,05 € | 21 | |
09.01. 22:03:09.049 | 55,65 € | 18 | |
09.01. 21:04:16.055 | 55,85 € | 10 | |
04.01. 17:49:25.900 | 47,74 € | 180 | |
03.01. 21:08:55.487 | 47,12 € | 2 | |
03.01. 11:58:10.937 | 47,48 € | 21 | |
29.12. 09:05:45.735 | 50,85 € | 129 | |
27.12. 08:13:33.364 | 48,66 € | 80 | |
27.12. 07:50:35.203 | 49,10 € | 80 | |
27.12. 07:31:38.054 | 49,06 € | 80 | |
27.12. 07:30:17.278 | 49,06 € | 50 | |
17.12. 17:34:18.574 | 47,20 € | 5 | |
15.12. 09:06:36.006 | 48,48 € | 30 | |
13.12. 16:53:58.136 | 46,50 € | 9 | |
12.12. 09:49:15.313 | 44,48 € | 100 | |
12.12. 09:05:28.643 | 44,00 € | 19 | |
10.12. 17:34:20.282 | 47,40 € | 4 | |
07.12. 08:04:24.040 | 47,04 € | 45 | |
06.12. 17:06:46.008 | 47,40 € | 117 | |
06.12. 14:53:40.902 | 47,62 € | 62 | |
06.12. 11:34:17.206 | 48,46 € | 129 | |
04.12. 08:57:24.221 | 44,52 € | 100 | |
04.12. 08:56:38.668 | 44,52 € | 100 | |
01.12. 12:42:18.966 | 44,22 € | 10 | |
30.11. 16:58:27.029 | 44,80 € | 3 | |
25.11. 11:04:10.272 | 42,82 € | 2 | |
24.11. 09:10:30.843 | 43,62 € | 19 | |
11.11. 11:04:25.977 | 37,94 € | 2 | |
28.10. 11:04:18.941 | 38,06 € | 2 | |
27.10. 16:43:25.702 | 37,68 € | 154 | |
20.10. 15:04:19.462 | 39,18 € | 49 | |
14.10. 11:03:58.906 | 42,82 € | 2 | |
07.10. 11:04:20.580 | 41,24 € | 4 | |
06.10. 21:28:46.585 | 41,98 € | 1 | |
05.10. 11:07:47.105 | 41,86 € | 30 | |
04.10. 15:31:59.288 | 41,72 € | 200 | |
02.10. 16:58:27.465 | 40,22 € | 2 | |
17.09. 17:34:00.539 | 40,30 € | 7 | |
14.09. 21:04:05.034 | 41,20 € | 3 | |
12.09. 16:58:22.378 | 37,02 € | 6 | |
11.09. 10:16:48.839 | 37,10 € | 300 | |
09.09. 11:04:17.373 | 36,14 € | 7 | |
02.09. 11:04:26.485 | 34,96 € | 2 | |
23.08. 15:26:24.587 | 35,32 € | 252 | |
22.08. 09:55:10.167 | 37,22 € | 227 | |
20.08. 17:33:59.595 | 35,36 € | 19 | |
14.08. 20:30:17.473 | 31,82 € | 8 | |
13.08. 17:38:47.480 | 31,78 € | 2 | |
12.08. 11:22:27.267 | 31,78 € | 16 | |
12.08. 11:04:25.672 | 31,78 € | 17 | |
06.08. 17:34:12.779 | 29,38 € | 12 | |
01.08. 16:04:08.830 | 31,78 € | 2 | |
16.07. 17:34:25.083 | 31,80 € | 2 | |
12.07. 22:12:41.419 | 30,60 € | 70 | |
12.07. 17:05:48.844 | 30,64 € | 250 | |
02.07. 17:38:49.118 | 33,30 € | 18 | |
29.06. 13:35:46.634 | 31,94 € | 31 | |
28.06. 21:49:20.820 | 32,30 € | 6 | |
28.06. 21:04:11.677 | 32,28 € | 8 | |
26.06. 16:04:16.206 | 35,14 € | 3 | |
26.06. 12:25:01.043 | 35,86 € | 100 | |
26.06. 07:33:46.265 | 36,54 € | 100 | |
23.06. 10:26:38.163 | 36,66 € | 250 | |
23.06. 09:47:41.959 | 36,40 € | 500 | |
22.06. 16:04:11.644 | 36,76 € | 4 | |
21.06. 16:04:25.913 | 37,14 € | 2 | |
19.06. 09:23:09.725 | 35,78 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:21:53.725 | 2 | 67,64 € | 67,90 € | 2 |
16:08:35.953 | 2 | 67,16 € | 67,36 € | 2 |
16:15:22.196 | 5 | 65,86 € | 66,10 € | 5 |
16:14:51.448 | 2 | 65,24 € | 65,42 € | 2 |
16:13:10.126 | 4 | 69,14 € | 69,34 € | 4 |
16:07:12.995 | 4 | 69,04 € | 69,22 € | 4 |
20:29:47.663 | 299 | 69,44 € | 70,12 € | 299 |
14:20:47.571 | 40 | 67,58 € | 67,80 € | 40 |
09:43:54.481 | 20 | 68,74 € | 68,92 € | 20 |
09:06:40.031 | 40 | 69,48 € | 69,60 € | 40 |
Stammdaten
WKN | A0YJW7 |
ISIN | DK0060257814 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,52 % |
Abstand 52W Hoch | 38,67 % |
Abstand 52W Tief | 63,60 % |
Vola 30 Tage | 15,34 % |
Vola 250 Tage | 44,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 69,700 | -3,472 | |
1 Monat | 64,000 | +5,125 | |
6 Monate | 62,810 | +7,117 | |
Lfd. Jahr | 97,750 | -31,171 | |
1 Jahr | 100,000 | -32,720 | |
3 Jahre | 26,640 | +152,553 | |
5 Jahre | 30,710 | +119,082 |
Aktuelle Nachrichten
26.02.2024 11:40