Jetzt handeln
ZIMMER BIOMET HOLDINGS INC.
ISIN: US98956P1021 | WKN: 753718
122,3500 €
-0,4500 -0,37 %
28.03. 22:58
Status: closed
Geld
121,3500 €
Stück: 61
Brief
123,3500 €
Stück: 61
Zeit | Kurs | Volumen | |
---|---|---|---|
17.03. 17:36:59.699 | 116,55 € | 3 | |
06.02. 22:04:17.866 | 119,45 € | 10 | |
19.01. 15:01:36.893 | 113,85 € | 20 | |
11.01. 15:11:27.184 | 112,20 € | 20 | |
27.12. 18:31:04.033 | 109,40 € | 23 | |
27.12. 10:04:30.022 | 108,60 € | 91 | |
27.12. 10:03:57.028 | 108,60 € | 91 | |
27.12. 10:03:52.002 | 108,60 € | 91 | |
27.12. 10:03:39.288 | 108,60 € | 91 | |
27.12. 10:03:22.846 | 108,60 € | 91 | |
27.12. 10:03:06.058 | 108,60 € | 91 | |
27.12. 10:02:58.979 | 108,65 € | 91 | |
08.12. 21:30:39.558 | 109,25 € | 10 | |
03.12. 17:37:06.744 | 108,85 € | 27 | |
22.11. 19:03:13.095 | 104,80 € | 10 | |
08.11. 15:45:40.207 | 98,68 € | 31 | |
01.11. 15:55:45.987 | 98,60 € | 22 | |
13.10. 17:58:18.427 | 98,40 € | 15 | |
12.10. 16:02:13.052 | 98,16 € | 20 | |
12.10. 13:09:45.124 | 99,30 € | 20 | |
04.10. 17:35:49.187 | 102,90 € | 13 | |
25.09. 12:35:14.588 | 109,40 € | 1 | |
18.09. 07:40:26.235 | 114,90 € | 60 | |
13.09. 14:27:50.756 | 113,35 € | 35 | |
13.09. 09:09:37.911 | 112,70 € | 100 | |
31.08. 17:46:59.200 | 111,55 € | 10 | |
22.08. 14:57:33.168 | 105,45 € | 30 | |
22.08. 14:47:07.317 | 110,05 € | 80 | |
08.08. 18:09:28.799 | 112,55 € | 22 | |
20.06. 21:02:35.341 | 132,25 € | 2 | |
05.06. 21:31:18.066 | 121,30 € | 27 | |
02.05. 12:33:39.401 | 127,00 € | 10 | |
02.05. 12:33:34.240 | 127,00 € | 30 | |
02.05. 12:30:27.415 | 127,30 € | 75 | |
12.04. 19:22:37.548 | 120,65 € | 3 | |
31.03. 15:36:28.760 | 117,48 € | 46 | |
02.03. 10:19:35.509 | 114,36 € | 24 | |
16.02. 09:49:47.577 | 118,30 € | 50 | |
13.02. 08:03:41.404 | 119,00 € | 100 | |
07.02. 16:31:46.392 | 121,26 € | 13 | |
06.02. 18:15:07.651 | 119,40 € | 11 | |
10.01. 09:35:20.378 | 117,10 € | 65 | |
05.01. 09:06:54.446 | 121,02 € | 200 | |
03.01. 15:45:27.845 | 120,96 € | 133 | |
03.01. 13:25:32.398 | 121,06 € | 70 | |
03.01. 13:24:43.730 | 121,06 € | 165 | |
03.01. 13:24:12.842 | 121,06 € | 165 | |
14.12. 10:17:22.903 | 120,52 € | 30 | |
22.11. 16:01:44.610 | 110,82 € | 3 | |
21.11. 21:38:36.543 | 112,04 € | 3 | |
15.11. 08:00:18.898 | 109,74 € | 30 | |
09.11. 14:42:51.841 | 105,50 € | 25 | |
08.11. 11:40:51.034 | 107,74 € | 30 | |
17.10. 10:59:27.620 | 110,34 € | 20 | |
19.09. 12:16:10.710 | 112,18 € | 30 | |
30.08. 21:15:35.487 | 107,16 € | 2 | |
29.08. 13:36:05.745 | 107,00 € | 30 | |
23.08. 20:23:59.229 | 109,42 € | 55 | |
18.08. 10:11:41.465 | 112,40 € | 6 | |
08.08. 15:08:53.492 | 111,92 € | 4 | |
04.08. 08:53:08.092 | 113,46 € | 3 | |
02.08. 13:39:12.417 | 107,70 € | 93 | |
02.08. 13:37:26.884 | 107,74 € | 93 | |
02.08. 13:36:30.891 | 107,74 € | 93 | |
02.08. 13:36:12.030 | 107,76 € | 93 | |
25.07. 11:19:50.488 | 109,12 € | 37 | |
20.07. 21:00:08.240 | 105,96 € | 3 | |
20.07. 13:24:00.388 | 104,82 € | 10 | |
15.07. 18:07:33.876 | 103,00 € | 50 | |
07.07. 08:59:23.034 | 103,90 € | 5 | |
27.06. 17:54:59.695 | 102,68 € | 14 | |
10.06. 16:12:25.384 | 107,06 € | 69 | |
02.06. 16:08:21.307 | 109,74 € | 100 | |
02.06. 16:08:13.205 | 109,74 € | 100 | |
05.05. 14:48:42.543 | 119,12 € | 1 | |
04.05. 19:31:52.868 | 116,02 € | 69 | |
28.04. 16:33:37.350 | 117,06 € | 10 | |
26.04. 16:04:30.316 | 119,16 € | 2 | |
25.04. 16:03:34.063 | 117,56 € | 2 | |
22.04. 15:55:50.319 | 116,70 € | 10 | |
20.04. 16:03:58.332 | 123,14 € | 23 | |
11.04. 15:45:53.903 | 119,12 € | 100 | |
07.04. 17:42:58.983 | 117,08 € | 15 | |
06.04. 11:54:18.115 | 118,16 € | 4 | |
05.04. 20:46:46.950 | 118,10 € | 8 | |
05.04. 16:15:03.777 | 116,48 € | 15 | |
09.03. 11:00:43.162 | 106,50 € | 60 | |
04.03. 14:07:16.724 | 111,05 € | 20 | |
21.02. 15:33:13.045 | 106,60 € | 10 | |
17.02. 10:52:55.748 | 107,65 € | 10 | |
15.02. 11:39:29.998 | 103,80 € | 20 | |
14.02. 10:30:13.623 | 102,30 € | 50 | |
09.02. 13:58:24.044 | 105,30 € | 10 | |
08.02. 18:14:09.299 | 104,70 € | 6 | |
08.02. 15:25:16.929 | 95,50 € | 15 | |
08.02. 15:13:06.038 | 95,64 € | 20 | |
07.02. 20:27:47.367 | 99,08 € | 5 | |
07.02. 15:38:35.608 | 101,35 € | 10 | |
07.02. 09:52:05.872 | 107,45 € | 18 | |
04.02. 21:59:14.001 | 107,40 € | 10 | |
03.02. 11:16:21.462 | 107,90 € | 46 | |
02.02. 13:53:34.292 | 108,65 € | 180 | |
02.02. 09:06:22.819 | 109,85 € | 180 | |
27.01. 12:01:25.049 | 107,60 € | 6 | |
25.01. 10:32:40.212 | 109,30 € | 80 | |
14.01. 13:14:58.120 | 111,80 € | 18 | |
10.01. 13:48:42.246 | 111,90 € | 10 | |
04.01. 09:58:26.446 | 114,35 € | 170 | |
04.01. 09:57:19.029 | 114,35 € | 170 | |
30.12. 13:30:05.554 | 113,15 € | 54 | |
30.12. 09:04:35.178 | 113,25 € | 60 | |
27.12. 13:19:41.503 | 110,90 € | 200 | |
27.12. 12:46:55.419 | 110,70 € | 100 | |
27.12. 11:46:31.268 | 110,75 € | 200 | |
13.12. 15:01:29.279 | 110,15 € | 50 | |
09.12. 11:42:09.140 | 113,60 € | 170 | |
08.12. 08:39:21.384 | 113,95 € | 8 | |
03.12. 20:30:47.349 | 106,75 € | 100 | |
30.11. 21:54:08.905 | 105,75 € | 6 | |
30.11. 16:20:09.266 | 107,65 € | 10 | |
29.11. 10:08:34.810 | 111,80 € | 16 | |
19.11. 22:36:32.463 | 114,00 € | 10 | |
18.11. 15:56:53.764 | 114,10 € | 6 | |
12.11. 14:47:08.560 | 116,15 € | 15 | |
12.11. 10:59:05.820 | 115,95 € | 40 | |
05.11. 12:00:13.443 | 119,70 € | 20 | |
04.11. 18:12:48.969 | 120,15 € | 6 | |
14.10. 19:51:46.992 | 124,95 € | 9 | |
08.10. 09:00:48.056 | 128,20 € | 22 | |
07.10. 18:14:29.414 | 128,95 € | 22 | |
24.09. 14:04:14.061 | 128,55 € | 15 | |
15.09. 08:57:07.494 | 125,30 € | 15 | |
07.09. 09:46:30.316 | 124,60 € | 8 | |
06.09. 16:05:38.389 | 124,15 € | 14 | |
16.08. 09:47:24.577 | 124,00 € | 32 | |
10.08. 10:14:53.697 | 125,45 € | 35 | |
06.08. 17:00:04.199 | 126,60 € | 15 | |
04.08. 19:55:17.139 | 125,15 € | 15 | |
04.08. 18:43:32.754 | 124,85 € | 15 | |
03.08. 17:17:09.109 | 128,60 € | 15 | |
03.08. 15:49:38.673 | 127,00 € | 240 | |
02.08. 17:04:51.316 | 138,10 € | 15 | |
22.07. 13:57:10.918 | 135,55 € | 20 | |
04.06. 08:02:30.814 | 131,85 € | 148 | |
04.06. 07:30:33.477 | 129,90 € | 74 | |
12.04. 08:07:25.662 | 142,15 € | 30 | |
10.04. 12:01:16.548 | 140,75 € | 30 | |
10.04. 10:31:05.353 | 139,75 € | 130 | |
05.02. 11:09:01.871 | 133,00 € | 3 | |
31.01. 18:53:42.870 | 126,00 € | 45 | |
21.01. 18:24:29.713 | 134,00 € | 5 | |
15.01. 11:34:59.894 | 133,00 € | 40 | |
13.01. 17:43:15.993 | 133,00 € | 7 | |
06.01. 20:06:59.529 | 129,00 € | 7 | |
09.11. 11:41:13.583 | 120,00 € | 2 | |
19.10. 15:15:43.953 | 124,00 € | 50 | |
14.10. 10:37:36.313 | 123,00 € | 350 | |
08.10. 10:46:35.677 | 123,00 € | 150 | |
05.10. 14:27:37.925 | 117,00 € | 151 | |
05.10. 13:56:54.695 | 117,00 € | 148 | |
20.07. 21:13:58.196 | 114,00 € | 22 | |
09.07. 12:58:04.366 | 104,00 € | 50 | |
08.07. 11:38:17.753 | 103,00 € | 54 | |
06.07. 09:25:20.750 | 107,00 € | 83 | |
24.06. 20:53:33.339 | 106,00 € | 12 | |
23.06. 10:05:02.861 | 111,00 € | 1 | |
11.06. 21:27:04.965 | 108,00 € | 20 | |
05.06. 11:59:29.124 | 114,00 € | 1 | |
04.06. 15:15:17.922 | 115,00 € | 1 | |
02.06. 09:03:53.640 | 115,00 € | 4 | |
27.05. 16:23:27.735 | 117,00 € | 90 | |
27.05. 11:59:55.673 | 116,00 € | 43 | |
13.05. 22:03:11.320 | 102,00 € | 21 | |
12.05. 08:55:08.094 | 108,00 € | 1 | |
06.05. 17:58:03.664 | 108,00 € | 10 | |
30.04. 10:45:25.528 | 111,00 € | 6 | |
28.04. 21:53:45.588 | 106,00 € | 47 | |
27.04. 19:42:42.893 | 108,00 € | 49 | |
27.04. 08:57:55.004 | 108,00 € | 50 | |
23.04. 10:39:28.016 | 102,00 € | 49 | |
21.04. 12:35:17.750 | 106,00 € | 95 | |
20.04. 13:55:31.796 | 108,00 € | 46 | |
17.04. 09:38:57.784 | 109,00 € | 14 | |
14.04. 20:48:49.681 | 103,00 € | 1 | |
14.04. 16:51:13.997 | 101,00 € | 49 | |
14.04. 08:24:36.038 | 100,00 € | 20 | |
08.04. 17:23:30.634 | 96,50 € | 1 | |
07.04. 17:08:55.432 | 94,50 € | 1 | |
03.04. 16:33:43.052 | 84,50 € | 11 | |
02.04. 21:53:22.160 | 84,50 € | 1 | |
02.04. 20:52:22.580 | 84,00 € | 1 | |
01.04. 22:45:23.438 | 82,00 € | 1 | |
30.03. 21:31:47.181 | 88,00 € | 1 | |
30.03. 16:45:11.130 | 84,50 € | 250 | |
27.03. 12:04:04.731 | 90,00 € | 4 | |
26.03. 18:53:49.428 | 89,50 € | 500 | |
25.03. 16:15:03.292 | 87,50 € | 1 | |
20.03. 12:36:40.246 | 87,00 € | 15 | |
20.03. 10:51:07.387 | 85,50 € | 2 | |
19.03. 19:02:29.124 | 82,50 € | 2 | |
16.03. 17:23:33.865 | 81,00 € | 22 | |
13.03. 19:11:20.633 | 87,00 € | 1 | |
13.03. 18:32:09.333 | 91,00 € | 57 | |
12.03. 13:54:54.117 | 96,00 € | 40 | |
11.03. 17:40:00.207 | 100,00 € | 1 | |
11.03. 08:45:55.059 | 104,00 € | 2 | |
09.03. 16:52:07.739 | 102,00 € | 11 | |
05.03. 20:55:00.957 | 116,00 € | 2 | |
04.03. 12:15:56.867 | 123,00 € | 1 | |
03.03. 09:14:22.658 | 125,00 € | 70 | |
02.03. 12:47:28.827 | 122,00 € | 1 | |
28.02. 17:43:23.898 | 126,00 € | 3 | |
17.02. 08:07:51.313 | 148,00 € | 1 | |
13.02. 09:25:32.014 | 145,00 € | 2 | |
10.02. 19:34:30.782 | 144,00 € | 1 | |
05.02. 15:33:01.693 | 144,00 € | 26 | |
05.02. 13:04:10.205 | 145,00 € | 90 | |
04.02. 21:16:11.982 | 143,00 € | 80 | |
29.01. 15:38:20.285 | 136,00 € | 8 | |
27.01. 19:17:24.643 | 135,00 € | 11 | |
27.01. 10:49:23.724 | 133,00 € | 50 | |
15.01. 18:36:37.425 | 133,00 € | 1 | |
30.12. 13:34:32.748 | 134,00 € | 1 | |
30.12. 12:18:16.383 | 133,00 € | 1 | |
23.12. 21:55:55.308 | 137,00 € | 1 | |
23.12. 17:03:08.388 | 136,00 € | 1 | |
11.12. 14:47:23.535 | 131,00 € | 1 | |
11.12. 13:16:13.680 | 132,00 € | 20 | |
05.12. 13:09:09.693 | 134,00 € | 1 | |
05.12. 08:36:07.240 | 133,00 € | 8 | |
04.12. 15:28:09.741 | 132,00 € | 190 | |
12.11. 09:49:45.637 | 131,00 € | 1 | |
07.11. 11:16:09.211 | 129,00 € | 2 | |
01.11. 20:24:49.718 | 124,00 € | 112 | |
28.10. 09:09:53.349 | 121,00 € | 12 | |
18.10. 14:47:40.068 | 124,00 € | 6 | |
17.10. 14:39:30.528 | 124,00 € | 3 | |
11.10. 21:48:01.269 | 124,00 € | 12 | |
18.09. 15:31:52.557 | 127,94 € | 100 | |
18.09. 11:28:48.487 | 126,08 € | 80 | |
18.09. 11:27:33.896 | 126,06 € | 70 | |
22.08. 09:31:41.564 | 124,40 € | 6 | |
20.08. 19:15:18.700 | 125,84 € | 10 | |
19.08. 16:22:29.540 | 124,32 € | 18 | |
14.08. 16:16:58.851 | 121,84 € | 1 | |
13.08. 16:41:04.131 | 125,52 € | 1 | |
12.08. 19:19:21.418 | 122,52 € | 1 | |
08.08. 08:01:12.377 | 121,52 € | 28 | |
07.08. 21:53:14.560 | 121,84 € | 1 | |
06.08. 18:35:30.004 | 119,62 € | 9 | |
05.08. 19:48:50.059 | 121,22 € | 14 | |
05.08. 16:24:36.975 | 123,18 € | 18 | |
02.08. 17:03:43.351 | 122,86 € | 2 | |
01.08. 16:59:23.755 | 125,06 € | 1 | |
31.07. 20:51:11.505 | 121,10 € | 1 | |
29.07. 19:05:43.725 | 120,74 € | 60 | |
29.07. 17:09:21.378 | 121,44 € | 20 | |
29.07. 17:05:36.518 | 121,40 € | 1 | |
29.07. 16:13:16.218 | 120,66 € | 40 | |
29.07. 15:30:35.708 | 121,72 € | 50 | |
29.07. 13:39:57.883 | 123,06 € | 1 | |
29.07. 13:24:38.300 | 121,58 € | 1 | |
29.07. 13:22:27.790 | 121,56 € | 144 | |
26.07. 21:34:45.764 | 119,52 € | 20 | |
26.07. 15:32:12.541 | 121,76 € | 20 | |
26.07. 14:35:42.844 | 117,24 € | 28 | |
11.07. 21:39:17.721 | 107,02 € | 10 | |
18.06. 16:17:36.798 | 105,587 € | 6 | |
05.06. 10:19:17.485 | 104,791 € | 6 | |
30.04. 16:25:36.706 | 108,993 € | 1 | |
17.04. 15:38:20.999 | 110,03 € | 1 | |
08.04. 12:02:40.266 | 117,146 € | 1 | |
26.03. 14:58:17.553 | 113,104 € | 12 | |
25.03. 17:49:39.187 | 111,274 € | 26 | |
18.03. 18:22:50.374 | 110,284 € | 20 | |
15.03. 19:57:03.408 | 110,791 € | 12 | |
11.03. 13:34:30.807 | 105,161 € | 12 | |
13.02. 08:06:35.204 | 110,067 € | 1 | |
21.01. 16:34:12.943 | 92,997 € | 20 | |
18.01. 16:17:32.991 | 91,833 € | 22 | |
16.01. 18:45:34.391 | 92,478 € | 22 | |
14.01. 07:30:01.481 | 90,433 € | 12 | |
10.01. 20:48:12.319 | 89,749 € | 46 | |
02.01. 15:38:02.059 | 90,448 € | 260 | |
09.11. 15:59:51.362 | 103,875 € | 15 | |
30.10. 18:32:46.586 | 98,992 € | 4 | |
23.10. 11:13:29.759 | 106,733 € | 28 | |
22.10. 08:06:16.996 | 107,79 € | 9 | |
19.10. 18:16:11.192 | 108,728 € | 5 | |
17.10. 16:06:04.812 | 110,107 € | 4 | |
15.10. 22:30:34.359 | 105,777 € | 11 | |
11.10. 09:54:59.128 | 104,501 € | 9 | |
04.10. 16:13:03.957 | 112,327 € | 4 | |
11.09. 08:45:27.456 | 105,71 € | 29 | |
10.09. 18:23:03.521 | 106,137 € | 15 | |
04.09. 16:39:32.324 | 107,13 € | 2 | |
03.09. 13:02:55.767 | 106,197 € | 20 | |
30.08. 09:42:53.547 | 107,52 € | 5 | |
28.08. 16:50:43.953 | 106,926 € | 37 | |
21.08. 08:16:16.034 | 108,557 € | 1 | |
21.08. 08:05:39.094 | 107,767 € | 8 | |
13.08. 18:17:30.936 | 107,297 € | 200 | |
27.07. 13:56:19.934 | 105,856 € | 37 | |
25.07. 21:50:07.662 | 100,051 € | 8 | |
24.07. 21:53:06.840 | 97,932 € | 1 | |
24.07. 14:36:41.730 | 97,804 € | 100 | |
23.07. 09:56:23.722 | 95,72 € | 6 | |
11.07. 16:39:26.919 | 97,575 € | 1 | |
11.07. 16:25:15.007 | 97,359 € | 6 | |
09.07. 18:53:15.530 | 97,664 € | 10 | |
09.07. 18:08:46.895 | 97,815 € | 20 | |
09.07. 09:49:00.625 | 96,963 € | 6 | |
09.07. 09:47:54.372 | 96,966 € | 14 | |
28.06. 09:19:55.526 | 95,108 € | 53 | |
27.06. 08:15:27.348 | 96,805 € | 16 | |
19.06. 09:28:23.046 | 94,896 € | 10 | |
14.06. 07:56:19.521 | 97,565 € | 3 | |
13.06. 22:51:12.625 | 97,565 € | 2 | |
11.06. 08:30:33.209 | 97,36 € | 14 | |
29.05. 16:47:11.958 | 94,448 € | 10 | |
16.05. 17:15:42.827 | 96,445 € | 3 | |
11.05. 17:44:54.182 | 97,071 € | 2 | |
11.05. 15:38:49.170 | 98,05 € | 23 | |
11.05. 12:42:46.200 | 98,017 € | 29 | |
19.04. 19:31:38.078 | 89,168 € | 2 | |
13.04. 07:42:20.976 | 87,187 € | 1 | |
12.04. 08:00:47.072 | 84,905 € | 4 | |
09.04. 14:14:24.773 | 86,389 € | 11 | |
09.04. 11:18:45.561 | 85,964 € | 17 | |
04.04. 14:46:31.624 | 86,459 € | 13 | |
04.04. 14:25:28.531 | 86,321 € | 5 | |
23.03. 16:19:21.345 | 88,50 € | 20 | |
09.03. 15:32:17.588 | 97,862 € | 40 | |
23.02. 16:18:00.685 | 95,673 € | 35 | |
21.02. 11:37:12.398 | 95,808 € | 40 | |
19.02. 16:07:52.579 | 96,918 € | 54 | |
06.02. 21:05:36.138 | 98,393 € | 50 | |
30.01. 17:29:58.174 | 101,833 € | 15 | |
09.01. 12:19:49.083 | 105,182 € | 53 | |
08.01. 15:52:46.031 | 105,212 € | 1 | |
08.01. 15:40:43.091 | 105,008 € | 1 | |
05.01. 12:48:25.481 | 103,979 € | 100 | |
27.12. 11:40:27.938 | 100,591 € | 11 | |
19.12. 15:13:23.687 | 99,685 € | 12 | |
11.12. 10:41:57.027 | 95,753 € | 10 | |
14.11. 09:36:45.145 | 95,324 € | 53 | |
02.11. 17:12:53.693 | 95,958 € | 1 | |
02.11. 07:36:45.340 | 99,94 € | 1 | |
01.11. 07:48:48.178 | 105,485 € | 1 | |
16.10. 19:48:49.547 | 101,112 € | 40 | |
13.10. 17:05:57.038 | 101,433 € | 1 | |
12.10. 21:49:50.743 | 101,907 € | 1 | |
10.10. 13:20:12.616 | 100,642 € | 100 | |
04.10. 13:12:53.640 | 98,30 € | 100 | |
02.10. 09:30:02.215 | 99,354 € | 1 | |
02.10. 09:29:35.205 | 100,14 € | 1 | |
22.09. 15:51:58.246 | 94,315 € | 13 | |
22.09. 13:28:32.241 | 95,31 € | 6 | |
21.09. 18:48:24.541 | 95,284 € | 45 | |
11.09. 20:54:53.430 | 96,986 € | 40 | |
11.09. 18:21:49.892 | 96,987 € | 30 | |
07.09. 16:57:50.879 | 96,451 € | 10 | |
17.08. 17:38:04.093 | 97,239 € | 6 | |
15.08. 08:00:09.756 | 96,867 € | 1 | |
10.08. 21:45:18.090 | 93,817 € | 30 | |
09.08. 20:30:57.498 | 96,053 € | 16 | |
27.07. 15:44:05.123 | 107,47 € | 200 | |
18.07. 21:27:54.807 | 113,373 € | 25 | |
18.07. 15:30:01.169 | 111,267 € | 1 | |
13.07. 20:35:18.058 | 113,497 € | 25 | |
13.07. 12:32:37.443 | 112,012 € | 7 | |
13.07. 12:28:28.389 | 112,008 € | 4 | |
12.07. 18:51:18.700 | 110,986 € | 1 | |
16.06. 16:33:57.615 | 112,311 € | 1 | |
08.06. 18:36:03.887 | 111,817 € | 1 | |
06.06. 10:39:41.131 | 109,676 € | 50 | |
23.05. 11:59:00.050 | 105,205 € | 16 | |
18.05. 16:01:22.543 | 106,653 € | 1 | |
16.05. 15:31:45.432 | 109,096 € | 250 | |
16.05. 11:49:01.533 | 110,148 € | 250 | |
09.05. 17:57:15.754 | 108,371 € | 50 | |
08.05. 09:54:33.609 | 106,585 € | 47 | |
04.05. 19:35:36.629 | 106,685 € | 200 | |
04.05. 18:18:30.080 | 106,631 € | 50 | |
03.05. 20:05:38.984 | 108,956 € | 19 | |
28.04. 16:22:04.954 | 109,072 € | 40 | |
27.04. 16:32:22.514 | 106,715 € | 40 | |
27.04. 14:46:40.827 | 109,658 € | 6 | |
29.03. 15:31:34.221 | 112,184 € | 100 | |
27.03. 16:04:03.686 | 109,614 € | 54 | |
22.03. 21:01:43.291 | 111,452 € | 2 | |
14.03. 12:23:20.232 | 111,927 € | 74 | |
09.03. 22:19:57.461 | 113,771 € | 1 | |
15.02. 16:20:20.095 | 111,047 € | 32 | |
03.02. 12:35:55.112 | 110,102 € | 10 | |
31.01. 13:38:08.763 | 107,95 € | 50 | |
31.01. 13:20:16.712 | 107,851 € | 20 | |
31.01. 11:21:45.663 | 108,127 € | 2 | |
30.01. 18:41:37.048 | 107,482 € | 18 | |
27.01. 15:46:47.245 | 108,946 € | 18 | |
26.01. 11:19:56.908 | 107,876 € | 5 | |
02.01. 08:46:17.063 | 97,303 € | 4 | |
29.12. 19:24:06.787 | 98,688 € | 5 | |
29.12. 10:51:30.558 | 98,742 € | 10 | |
15.12. 08:30:29.274 | 99,702 € | 100 | |
12.12. 08:58:05.476 | 98,644 € | 188 | |
06.12. 21:42:07.027 | 97,342 € | 10 | |
06.12. 16:31:02.618 | 94,544 € | 1 | |
30.11. 16:01:10.645 | 97,557 € | 55 | |
21.11. 18:26:22.761 | 95,434 € | 2 | |
18.11. 16:01:19.544 | 95,15 € | 26 | |
18.11. 15:52:24.410 | 95,237 € | 18 | |
14.11. 13:32:19.918 | 91,331 € | 90 | |
14.11. 13:31:09.070 | 91,38 € | 87 | |
10.11. 19:07:23.440 | 91,985 € | 15 | |
04.11. 20:20:48.629 | 92,89 € | 2 | |
04.11. 09:03:14.053 | 92,04 € | 4 | |
31.10. 17:23:25.395 | 97,89 € | 22 | |
31.10. 16:47:09.796 | 97,36 € | 100 | |
31.10. 15:52:30.768 | 96,02 € | 12 | |
31.10. 14:49:44.738 | 96,32 € | 22 | |
31.10. 13:15:38.114 | 103,306 € | 2 | |
26.10. 11:51:24.750 | 114,20 € | 1 | |
17.10. 16:03:05.863 | 115,08 € | 1 | |
04.10. 16:00:21.042 | 116,77 € | 1 | |
26.09. 17:58:10.513 | 113,01 € | 1 | |
06.09. 16:04:28.661 | 115,99 € | 1 | |
30.08. 15:22:33.342 | 118,56 € | 2 | |
29.08. 16:04:19.456 | 116,26 € | 1 | |
22.08. 12:02:54.018 | 114,04 € | 15 | |
19.08. 18:59:55.891 | 112,57 € | 10 | |
17.08. 09:41:11.683 | 114,31 € | 18 | |
11.08. 19:54:06.471 | 116,62 € | 20 | |
10.08. 09:00:45.020 | 118,00 € | 67 | |
09.08. 17:40:56.039 | 118,82 € | 50 | |
09.08. 09:43:31.055 | 118,44 € | 5 | |
01.08. 22:15:17.566 | 117,73 € | 1 | |
01.08. 10:17:19.266 | 117,99 € | 1 | |
31.07. 17:39:49.990 | 117,94 € | 1 | |
26.07. 16:40:26.460 | 112,29 € | 3 | |
24.07. 17:43:40.381 | 113,86 € | 15 | |
19.07. 14:40:37.143 | 113,44 € | 10 | |
30.06. 20:36:54.449 | 108,25 € | 8 | |
27.06. 22:25:28.209 | 105,04 € | 3 | |
14.06. 12:38:27.365 | 102,94 € | 200 | |
14.06. 12:24:35.510 | 102,74 € | 200 | |
14.06. 12:17:44.302 | 103,18 € | 200 | |
14.06. 12:10:24.105 | 103,27 € | 200 | |
14.06. 12:04:15.868 | 103,28 € | 100 | |
13.06. 15:57:41.978 | 105,93 € | 1 | |
07.06. 15:30:53.537 | 106,446 € | 2 | |
03.06. 22:11:41.946 | 106,99 € | 12 | |
25.05. 18:13:38.940 | 109,39 € | 8 | |
11.05. 16:01:59.828 | 103,45 € | 5 | |
03.05. 13:04:18.256 | 100,41 € | 2 | |
11.04. 16:34:28.329 | 96,02 € | 1 | |
07.04. 18:19:01.794 | 94,37 € | 10 | |
05.04. 16:52:04.280 | 93,70 € | 12 | |
20.01. 15:47:42.240 | 89,99 € | 400 | |
20.01. 15:14:55.881 | 89,81 € | 2 | |
19.01. 18:23:37.403 | 90,98 € | 1 | |
16.12. 17:06:26.316 | 92,33 € | 400 | |
09.12. 15:22:05.707 | 90,37 € | 1 | |
07.12. 20:42:25.449 | 92,32 € | 10 | |
04.12. 18:53:26.112 | 92,69 € | 1 | |
03.12. 21:17:40.330 | 90,54 € | 1 | |
01.12. 16:13:23.455 | 96,11 € | 30 | |
20.11. 18:30:07.569 | 97,26 € | 1 | |
17.11. 10:07:19.251 | 99,68 € | 1 | |
16.11. 11:36:57.918 | 97,81 € | 1 | |
13.11. 11:13:24.728 | 97,64 € | 1 | |
12.11. 17:50:53.521 | 97,05 € | 1 | |
11.11. 18:41:10.828 | 100,31 € | 1 | |
11.11. 15:53:28.240 | 99,67 € | 1 | |
10.11. 18:22:33.537 | 100,52 € | 1 | |
09.11. 17:21:24.648 | 99,18 € | 1 | |
06.11. 20:40:06.422 | 99,80 € | 1 | |
03.11. 20:25:52.513 | 97,69 € | 1 | |
30.10. 09:48:07.943 | 95,24 € | 20 | |
29.10. 15:09:19.300 | 95,24 € | 1 | |
29.10. 14:38:31.144 | 94,40 € | 70 | |
29.10. 12:45:44.566 | 89,86 € | 70 | |
28.10. 19:56:09.320 | 89,32 € | 1 | |
28.10. 08:51:34.288 | 86,41 € | 20 | |
27.10. 16:48:26.629 | 86,55 € | 1 | |
25.10. 17:42:19.170 | 86,17 € | 1 | |
20.10. 21:02:20.990 | 86,12 € | 1 | |
14.10. 20:39:50.114 | 83,29 € | 1 | |
28.09. 19:55:42.006 | 81,13 € | 1 | |
16.08. 17:01:29.101 | 95,40 € | 11 | |
07.08. 17:08:49.092 | 92,13 € | 62 | |
08.07. 08:09:08.226 | 97,50 € | 30 | |
08.07. 08:09:08.036 | 97,50 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 61 | 121,30 € | 123,25 € | 61 |
28.03. 22:54:00 | 61 | 121,30 € | 123,25 € | 61 |
28.03. 22:51:00 | 61 | 121,30 € | 123,25 € | 61 |
28.03. 22:48:00 | 61 | 121,30 € | 123,25 € | 61 |
28.03. 22:45:00 | 61 | 121,30 € | 123,25 € | 61 |
28.03. 22:42:00 | 61 | 121,30 € | 123,25 € | 61 |
28.03. 22:39:00 | 61 | 121,30 € | 123,25 € | 61 |
28.03. 22:36:00 | 61 | 121,30 € | 123,25 € | 61 |
28.03. 22:33:00 | 61 | 121,30 € | 123,25 € | 61 |
Stammdaten
WKN | 753718 |
ISIN | US98956P1021 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 209,00 Mio. |
Marktkapitalisierung | 24,36 Mrd. |
Dividende je Aktie | 0,960 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,87 % |
Abstand 52W Hoch | 9,77 % |
Abstand 52W Tief | 27,54 % |
Vola 30 Tage | 9,59 % |
Vola 250 Tage | 27,79 % |
KGV | 65,80 (2021) |
KCV | 26,56 (2020) |
Gewinn je Aktie | 1,930 (2021) |
Cashflow/Aktie | 5,800 (2020) |
Dividende je Aktie | 0,960 USD (2021) |
Dividendenausschüttung in Mio. | 200,100 USD (2021) |
Performance
1 Woche | 117,225 | +4,756 | |
1 Monat | 114,525 | +7,225 | |
6 Monate | 106,450 | +15,359 | |
Lfd. Jahr | 110,950 | +10,680 | |
1 Jahr | 115,210 | +6,588 | |
3 Jahre | 134,000 | -8,358 | |
5 Jahre | 113,117 | +8,561 |
Aktuelle Nachrichten
14.09.2021 21:37
Gewinner S&P 500: Zimmer Biomet, Perrigo, Teleflex