Anleihen
PUB.PPT.INV. 24/30 MTN | 102,6200 € | 103,1200 € | +0,0500 € | +0,05 % | 11:11:50 | ||
PUBLIC POWER 21/28 REGS | 98,8300 € | 101,3000 € | +0,0050 € | +0,00 % | 11:12:23 | ||
PVH CORP. 24/29 | 102,3600 € | 103,2500 € | +0,1900 € | +0,19 % | 11:13:07 | ||
QUEBEC PROV. 17/27 MTN | 98,1000 € | 98,2000 € | - € | 0,00 % | 11:13:31 | ||
QUINTET P.B. 20/UND. FLR | 99,0100 € | 101,3100 € | +0,0150 € | +0,01 % | 20.10. | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98,8300 € | 99,2400 € | -0,0050 € | -0,01 % | 11:13:13 | ||
RABOBK NEDERLD 16/26 MTN | 99,7300 € | 100,0000 € | +0,0050 € | +0,01 % | 11:12:37 | ||
RABOBK NEDERLD 18/26 MTN | 99,4900 € | 99,7600 € | +0,0150 € | +0,02 % | 11:12:05 | ||
RABOBK NEDERLD 18/UND.FLR | 99,0800 € | 101,1000 € | - € | 0,00 % | 11:11:19 | ||
RAGB 0 1/2 04/20/27 | 97,9300 € | 98,0200 € | - € | 0,00 % | 11:12:37 | ||
RAGB 0 3/4 10/20/26 | 98,8800 € | 99,0200 € | - € | 0,00 % | 11:11:37 | ||
RAGB 1 1/2 02/20/47 | 67,7000 € | 68,0500 € | +0,3000 € | +0,44 % | 11:13:43 | ||
RAGB 1 1/2 11/02/86 | 46,6000 € | 47,0500 € | +0,5000 € | +1,08 % | 11:12:10 | ||
RAGB 3.8 01/26/62 | 99,1000 € | 99,5500 € | +0,4750 € | +0,48 % | 11:11:46 | ||
RAGB 4.15 03/15/37 | 108,3300 € | 108,4700 € | +0,2200 € | +0,20 % | 11:13:49 | ||
RAGB 4.85 03/15/26 | 100,6300 € | 100,7000 € | -0,0050 € | 0,00 % | 11:13:19 | ||
RAGB6 1/4 07/15/27 | 106,2800 € | 106,4200 € | - € | 0,00 % | 11:13:09 | ||
RAI ITNA 24/29 | 103,3800 € | 104,3100 € | +0,0150 € | +0,01 % | 11:12:13 | ||
RAIF.BK INT. 23/27FLR MTN | 100,1400 € | 100,7600 € | +0,0050 € | +0,00 % | 11:13:06 | ||
RAIF.BK INT. 24/30FLR MTN | 104,1100 € | 104,7100 € | +0,0700 € | +0,07 % | 11:11:52 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98,4600 € | 100,6100 € | +0,0200 € | +0,02 % | 11:13:01 | ||
RAIF.BK INTL 20/UND. FLR | 99,9100 € | 102,1100 € | +0,0650 € | +0,06 % | 11:13:52 | ||
RAIF.BK INTL 21/27 MTN | 95,7600 € | 96,2200 € | +0,0050 € | +0,01 % | 11:13:31 | ||
RAIF.BK INTL 21/33FLR MTN | 95,5800 € | 96,2100 € | +0,0400 € | +0,04 % | 11:13:01 | ||
RAIF.BK INTL 22/28 MTN | 106,2300 € | 107,3000 € | -0,0050 € | 0,00 % | 11:13:34 | ||
RAIF.BK INTL 22/32FLR MTN | 106,3700 € | 108,3200 € | +0,0200 € | +0,02 % | 11:11:10 | ||
RAIF.SCHWEIZ 24/32 | 101,7300 € | 102,3500 € | +0,0100 € | +0,01 % | 11:13:01 | ||
RAKUTEN GRP 21/UND. REGS | 94,7600 € | 97,9600 € | -0,0350 € | -0,04 % | 11:14:02 | ||
RANDSTAD 24/29 MTN | 101,5400 € | 101,6900 € | +0,0150 € | +0,01 % | 11:13:47 | ||
RBOSGR 2 5/8 05/24/28 | 99,5800 € | 100,2300 € | +0,0050 € | +0,01 % | 11:12:10 | ||
RBOSGR 2.95 07/11/39 | 83,4500 € | 91,0300 € | +0,0250 € | +0,03 % | 11:14:01 | ||
RBOSGR 2.979 05/27/33 | 94,6700 € | 99,7200 € | +0,0750 € | +0,08 % | 11:13:34 | ||
RCI BANQUE 18/26 MTN | 99,5400 € | 99,8200 € | -0,0050 € | -0,01 % | 11:13:23 | ||
RCI BANQUE 19/26 MTN | 99,6400 € | 99,9500 € | - € | 0,00 % | 11:11:56 | ||
RCI BANQUE 20/27 MTN | 98,2000 € | 98,4800 € | +0,0100 € | +0,01 % | 11:13:08 | ||
RCI BANQUE 22/27 MTN | 102,2500 € | 102,8100 € | +0,0100 € | +0,01 % | 11:13:13 | ||
RCI BANQUE 22/28 MTN | 104,2600 € | 104,8200 € | +0,0150 € | +0,01 % | 11:13:07 | ||
RCI BANQUE 23/26 MTN | 101,0500 € | 101,2600 € | -0,0100 € | -0,01 % | 11:13:13 | ||
RCI BANQUE 23/26 MTN | 100,4400 € | 100,9600 € | -0,0050 € | 0,00 % | 11:13:07 | ||
RCI BANQUE 23/27 MTN | 101,5700 € | 101,9500 € | - € | 0,00 % | 11:14:01 | ||
RCI BANQUE 23/28 MTN | 104,1100 € | 104,5200 € | +0,0200 € | +0,02 % | 11:14:02 | ||
RCI BANQUE 23/29 MTN | 105,1900 € | 105,7400 € | +0,0500 € | +0,05 % | 11:12:43 | ||
RCI BANQUE 24/27 MTN | 101,1400 € | 101,4300 € | +0,0150 € | +0,01 % | 11:13:25 | ||
RCI BANQUE 24/29 MTN | 100,2000 € | 100,7100 € | +0,0600 € | +0,06 % | 11:11:19 | ||
RCI BANQUE 24/29 MTN | 101,8100 € | 102,1200 € | +0,0500 € | +0,05 % | 11:12:55 | ||
RCI BANQUE 24/30 MTN | 101,5200 € | 101,6600 € | +0,0350 € | +0,03 % | 11:11:58 | ||
RCI BANQUE 24/31 MTN | 102,1300 € | 102,5200 € | +0,0700 € | +0,07 % | 11:12:07 | ||
RCI BANQUE 24/34 FLR MTN | 104,4000 € | 105,2300 € | +0,0100 € | +0,01 % | 11:13:04 | ||
RCI BANQUE 25/28 MTN | 100,8200 € | 101,2000 € | +0,0150 € | +0,01 % | 11:12:24 | ||
RCI BANQUE 25/30 MTN | 99,8900 € | 100,3700 € | +0,0100 € | +0,01 % | 11:13:08 | ||
RCI BANQUE 25/32 MTN | 97,9200 € | 98,2200 € | +0,0850 € | +0,09 % | 11:11:10 | ||
RCI BANQUE 25/37 FLR MTN | 99,9600 € | 101,7400 € | +0,0650 € | +0,06 % | 11:12:19 | ||
RCI BANQUE 25/UND.FLR MTN | 99,9100 € | 100,5100 € | +0,0300 € | +0,03 % | 11:13:04 | ||
RDSALN 0 3/4 08/15/28 | 95,2600 € | 95,8100 € | -0,0200 € | -0,02 % | 11:13:07 | ||
RDSALN 1 5/8 01/20/27 | 99,0900 € | 99,5600 € | +0,0400 € | +0,04 % | 11:13:07 | ||
RECKITT BEN. 23/28 MTN | 102,3800 € | 102,6400 € | +0,0250 € | +0,02 % | 11:13:31 | ||
RECKITT BEN. 23/33 MTN | 102,6100 € | 102,9100 € | +0,1600 € | +0,16 % | 11:13:04 | ||
RED ELECTR. F. 16/26 MTN | 99,4200 € | 99,6800 € | +0,0050 € | +0,01 % | 11:12:05 | ||
RED ELECTR. F. 18/27 MTN | 98,4500 € | 99,0400 € | +0,0200 € | +0,02 % | 11:13:04 | ||
RED ELECTRIC 23/UND | 103,2400 € | 103,7100 € | - € | 0,00 % | 11:11:57 | ||
REDEXIS 24/31 MTN | 101,9800 € | 102,7900 € | +0,0850 € | +0,08 % | 11:12:58 | ||
REDEXS 1 7/8 04/27/27 | 98,7300 € | 99,2900 € | -0,0200 € | -0,02 % | 11:11:13 | ||
REEDLN 1 3/8 05/12/26 | 99,3900 € | 99,9100 € | -0,0050 € | -0,01 % | 11:13:52 | ||
REGIS ACORES 20/26 | 98,4400 € | 99,4500 € | -0,0300 € | -0,03 % | 11:13:58 | ||
RENAULT 18-26 MTN | 99,3000 € | 99,5100 € | - € | 0,00 % | 11:13:04 | ||
RENAULT 21/27 MTN | 99,4200 € | 100,6100 € | -0,0150 € | -0,01 % | 11:12:19 | ||
RENAULT 21/28 MTN | 98,8900 € | 99,9600 € | +0,0350 € | +0,04 % | 11:13:28 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96,8800 € | 97,4000 € | +0,0050 € | +0,01 % | 11:12:49 | ||
RENAULT SA 20/26 MTN | 99,6400 € | 100,4900 € | +0,0050 € | +0,00 % | 11:13:34 | ||
REP OF AUSTRIA | 93,5500 € | 93,8500 € | +0,3250 € | +0,35 % | 11:13:49 | ||
REP. FSE 07-40 O.A.T. | 99,1000 € | 99,3400 € | +0,4500 € | +0,46 % | 11:13:49 | ||
REP. FSE 09-41 O.A.T. | 106,1900 € | 106,3900 € | +0,4450 € | +0,42 % | 11:13:49 | ||
REP. FSE 12-27 O.A.T. | 100,8000 € | 100,8900 € | - € | 0,00 % | 11:13:07 | ||
REP. FSE 14-30 O.A.T. | 99,0500 € | 99,1300 € | +0,1050 € | +0,11 % | 11:12:31 | ||
REP. FSE 15-31 O.A.T. | 93,0000 € | 93,1400 € | +0,1300 € | +0,14 % | 11:13:59 | ||
REP. FSE 99-29 O.A.T. FLR | 108,0500 € | 108,2300 € | +0,0500 € | +0,05 % | 11:13:11 | ||
REPSM 2 1/4 12/10/26 | 99,9000 € | 100,0900 € | +0,0150 € | +0,02 % | 11:11:04 | ||
REPSOL EU.F. 24/34 MTN | 98,9300 € | 99,2700 € | +0,1150 € | +0,12 % | 11:13:58 | ||
REPSOL EUR. FIN.21/29 MTN | 91,8500 € | 93,0000 € | -0,0250 € | -0,03 % | 11:11:55 | ||
RESA 16/26 | 98,9300 € | 99,2100 € | +0,0050 € | +0,01 % | 11:14:01 | ||
RESEAU FERRE FRA | 101,3000 € | 101,7200 € | - € | 0,00 % | 11:12:07 | ||
RESFER 5 10/10/33 | 109,0700 € | 113,5400 € | +0,2200 € | +0,20 % | 11:13:28 | ||
REWE INTL F. 23/30 | 106,3100 € | 106,9400 € | +0,0700 € | +0,07 % | 11:13:01 | ||
REWE INTL F. 25/28 | 99,7800 € | 100,1400 € | +0,1200 € | +0,12 % | 11:12:55 | ||
REWE INTL F. 25/32 | 99,0900 € | 99,5800 € | +0,0100 € | +0,01 % | 11:12:55 | ||
REXEL 21/28 | 98,0000 € | 99,1200 € | +0,0200 € | +0,02 % | 11:11:52 | ||
REXEL 21/28 | 97,9300 € | 99,1100 € | -0,1300 € | -0,13 % | 11:11:43 | ||
RFGB 2 3/4 07/04/28 | 101,2200 € | 101,3900 € | +0,0250 € | +0,02 % | 11:13:49 | ||
RHEINL.PF.SCHATZ.24/26VAR | 99,9000 € | 100,1500 € | - € | 0,00 % | 11:12:55 | ||
ROADSTER FIN. 17/32 | 95,9800 € | 102,3400 € | +0,0600 € | +0,06 % | 11:11:44 | ||
ROB.BOSCH FI 25/34 | 100,2400 € | 100,6500 € | +0,1850 € | +0,18 % | 11:14:01 | ||
ROB.BOSCH IN 25/37 MTN | 99,9600 € | 100,4300 € | +0,1600 € | +0,16 % | 11:11:55 | ||
ROBERT BOSCH MTN.23/35 | 101,4900 € | 102,4000 € | +0,1700 € | +0,17 % | 11:11:52 | ||
ROBERT BOSCH MTN.23/43 | 98,2800 € | 99,3300 € | +0,3200 € | +0,32 % | 11:13:07 | ||
ROCHE F. EUR 23/29 MTN | 101,8300 € | 102,4000 € | +0,0050 € | +0,00 % | 11:13:49 | ||
ROCHE F. EUR 23/35 MTN | 100,2900 € | 101,0100 € | +0,1250 € | +0,12 % | 11:12:58 | ||
ROCHE F. EUR 23/36 MTN | 100,1100 € | 101,0100 € | +0,1800 € | +0,18 % | 11:13:10 |