Anleihen
PVH CORP. 24/29 | 101,9500 € | 103,3100 € | -0,1350 € | -0,13 % | 21:13:15 | ||
QUEBEC PROV. 17/27 MTN | 98,0500 € | 98,3600 € | - € | 0,00 % | 21:32:31 | ||
QUINTET P.B. 20/UND. FLR | 99,0100 € | 101,3100 € | +0,0150 € | +0,01 % | 20.10. | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98,7000 € | 99,3000 € | - € | 0,00 % | 21:13:15 | ||
RABOBK NEDERLD 16/26 MTN | 99,6200 € | 100,1100 € | - € | 0,00 % | 21:13:15 | ||
RABOBK NEDERLD 18/26 MTN | 99,4200 € | 99,8900 € | - € | 0,00 % | 21:13:15 | ||
RABOBK NEDERLD 18/UND.FLR | 98,9400 € | 101,2000 € | +0,0100 € | +0,01 % | 21:13:15 | ||
RAGB 0 1/2 04/20/27 | 97,8300 € | 98,1700 € | - € | 0,00 % | 21:32:31 | ||
RAGB 0 3/4 10/20/26 | 98,7800 € | 99,1700 € | - € | 0,00 % | 21:24:44 | ||
RAGB 1 1/2 02/20/47 | 66,6500 € | 67,5000 € | -0,6250 € | -0,92 % | 21:24:44 | ||
RAGB 1 1/2 11/02/86 | 44,9000 € | 46,7600 € | -0,7200 € | -1,55 % | 21:24:44 | ||
RAGB 3.8 01/26/62 | 97,6000 € | 98,6000 € | -0,9000 € | -0,91 % | 21:24:44 | ||
RAGB 4.15 03/15/37 | 107,5300 € | 108,2200 € | -0,4800 € | -0,44 % | 21:24:44 | ||
RAGB 4.85 03/15/26 | 100,4300 € | 100,8500 € | +0,0250 € | +0,02 % | 21:24:44 | ||
RAGB6 1/4 07/15/27 | 106,0800 € | 106,4800 € | -0,0200 € | -0,02 % | 21:24:44 | ||
RAI ITNA 24/29 | 103,1200 € | 104,4900 € | -0,0950 € | -0,09 % | 21:28:18 | ||
RAIF.BK INT. 23/27FLR MTN | 99,9900 € | 100,8000 € | -0,0200 € | -0,02 % | 21:13:15 | ||
RAIF.BK INT. 24/30FLR MTN | 103,7800 € | 104,8700 € | -0,1050 € | -0,10 % | 21:13:15 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98,1800 € | 100,9100 € | -0,0050 € | -0,01 % | 21:28:18 | ||
RAIF.BK INTL 20/UND. FLR | 99,8400 € | 102,1600 € | +0,0250 € | +0,02 % | 21:13:15 | ||
RAIF.BK INTL 21/27 MTN | 95,7300 € | 96,3600 € | -0,0250 € | -0,03 % | 21:13:15 | ||
RAIF.BK INTL 21/33FLR MTN | 95,3300 € | 96,2900 € | -0,0800 € | -0,08 % | 20:37:08 | ||
RAIF.BK INTL 22/28 MTN | 106,0900 € | 107,3400 € | -0,0250 € | -0,02 % | 21:13:15 | ||
RAIF.BK INTL 22/32FLR MTN | 106,0600 € | 108,5100 € | +0,0100 € | +0,01 % | 21:13:15 | ||
RAIF.SCHWEIZ 24/32 | 101,2500 € | 102,3700 € | -0,1850 € | -0,18 % | 21:28:18 | ||
RAKUTEN GRP 21/UND. REGS | 95,2600 € | 98,7400 € | +0,3950 € | +0,41 % | 21:28:18 | ||
RANDSTAD 24/29 MTN | 101,2500 € | 101,9200 € | -0,0300 € | -0,03 % | 21:13:15 | ||
RBOSGR 2 5/8 05/24/28 | 99,5100 € | 100,3600 € | -0,0050 € | -0,01 % | 21:28:18 | ||
RBOSGR 2.95 07/11/39 | 82,6100 € | 90,6800 € | -0,5050 € | -0,58 % | 21:13:15 | ||
RBOSGR 2.979 05/27/33 | 94,1000 € | 99,6400 € | -0,1950 € | -0,20 % | 21:28:18 | ||
RCI BANQUE 18/26 MTN | 99,4100 € | 99,8800 € | -0,0250 € | -0,03 % | 21:13:15 | ||
RCI BANQUE 19/26 MTN | 99,5200 € | 100,0400 € | -0,0050 € | -0,01 % | 21:13:15 | ||
RCI BANQUE 20/27 MTN | 98,1400 € | 98,6400 € | +0,0150 € | +0,02 % | 21:13:15 | ||
RCI BANQUE 22/27 MTN | 102,1300 € | 102,9000 € | -0,0200 € | -0,02 % | 21:13:15 | ||
RCI BANQUE 22/28 MTN | 104,1100 € | 104,9000 € | -0,0800 € | -0,08 % | 21:13:15 | ||
RCI BANQUE 23/26 MTN | 100,9100 € | 101,3200 € | -0,0150 € | -0,01 % | 21:13:15 | ||
RCI BANQUE 23/26 MTN | 100,2900 € | 101,0200 € | -0,0100 € | -0,01 % | 20:55:11 | ||
RCI BANQUE 23/27 MTN | 101,4300 € | 102,0200 € | - € | 0,00 % | 21:28:18 | ||
RCI BANQUE 23/28 MTN | 103,9800 € | 104,6100 € | -0,0650 € | -0,06 % | 21:13:15 | ||
RCI BANQUE 23/29 MTN | 105,0900 € | 106,1900 € | -0,0550 € | -0,05 % | 21:28:18 | ||
RCI BANQUE 24/27 MTN | 101,0000 € | 101,5000 € | -0,0350 € | -0,03 % | 21:13:15 | ||
RCI BANQUE 24/29 MTN | 99,9100 € | 100,9400 € | -0,0650 € | -0,06 % | 21:13:15 | ||
RCI BANQUE 24/29 MTN | 101,4700 € | 102,2900 € | -0,0800 € | -0,08 % | 21:28:18 | ||
RCI BANQUE 24/30 MTN | 101,2000 € | 101,8900 € | -0,1900 € | -0,19 % | 21:13:15 | ||
RCI BANQUE 24/31 MTN | 101,7900 € | 102,7500 € | -0,1550 € | -0,15 % | 20:37:08 | ||
RCI BANQUE 24/34 FLR MTN | 104,5700 € | 105,8500 € | +0,2600 € | +0,25 % | 21:28:18 | ||
RCI BANQUE 25/28 MTN | 100,6500 € | 101,2400 € | -0,0650 € | -0,06 % | 21:13:15 | ||
RCI BANQUE 25/30 MTN | 99,3900 € | 100,3400 € | -0,1200 € | -0,12 % | 21:13:15 | ||
RCI BANQUE 25/32 MTN | 97,5700 € | 98,4600 € | -0,0950 € | -0,10 % | 21:28:18 | ||
RCI BANQUE 25/37 FLR MTN | 100,1000 € | 102,3200 € | +0,1050 € | +0,10 % | 21:13:15 | ||
RCI BANQUE 25/UND.FLR MTN | 100,2100 € | 101,2900 € | +0,1800 € | +0,18 % | 21:28:18 | ||
RDSALN 0 3/4 08/15/28 | 95,0400 € | 95,8400 € | -0,0400 € | -0,04 % | 21:13:15 | ||
RDSALN 1 5/8 01/20/27 | 98,9700 € | 99,6900 € | +0,0200 € | +0,02 % | 21:13:15 | ||
RECKITT BEN. 23/28 MTN | 102,2900 € | 102,7600 € | -0,0350 € | -0,03 % | 21:28:18 | ||
RECKITT BEN. 23/33 MTN | 102,0400 € | 102,8800 € | -0,2300 € | -0,22 % | 21:28:18 | ||
RED ELECTR. F. 16/26 MTN | 99,3300 € | 99,8000 € | +0,0100 € | +0,01 % | 21:28:18 | ||
RED ELECTR. F. 18/27 MTN | 98,3900 € | 99,1600 € | - € | 0,00 % | 21:13:15 | ||
RED ELECTRIC 23/UND | 103,1200 € | 103,7800 € | +0,0300 € | +0,03 % | 21:13:15 | ||
REDEXIS 24/31 MTN | 101,6300 € | 102,8800 € | -0,1150 € | -0,11 % | 21:13:15 | ||
REDEXS 1 7/8 04/27/27 | 98,6200 € | 99,4000 € | -0,0050 € | -0,01 % | 21:13:15 | ||
REEDLN 1 3/8 05/12/26 | 99,2900 € | 100,0100 € | +0,0050 € | +0,01 % | 21:13:15 | ||
REGIS ACORES 20/26 | 98,4000 € | 99,3500 € | - € | 0,00 % | 21:32:31 | ||
RENAULT 18-26 MTN | 99,2500 € | 99,7700 € | +0,0700 € | +0,07 % | 21:13:15 | ||
RENAULT 21/27 MTN | 99,3300 € | 100,7200 € | - € | 0,00 % | 21:13:15 | ||
RENAULT 21/28 MTN | 98,6800 € | 100,0500 € | +0,0100 € | +0,01 % | 21:28:18 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96,9500 € | 97,6200 € | +0,1100 € | +0,11 % | 21:13:15 | ||
RENAULT SA 20/26 MTN | 99,5500 € | 100,6400 € | +0,0200 € | +0,02 % | 20:43:09 | ||
REP OF AUSTRIA | 92,5000 € | 93,3000 € | -0,6500 € | -0,69 % | 21:24:44 | ||
REP. FSE 07-40 O.A.T. | 97,4000 € | 98,0900 € | -0,7500 € | -0,76 % | 21:32:31 | ||
REP. FSE 09-41 O.A.T. | 104,9400 € | 105,5900 € | -0,7300 € | -0,69 % | 21:24:44 | ||
REP. FSE 12-27 O.A.T. | 100,7000 € | 100,9900 € | -0,0500 € | -0,05 % | 21:24:44 | ||
REP. FSE 14-30 O.A.T. | 98,6900 € | 99,3400 € | -0,1250 € | -0,13 % | 21:24:44 | ||
REP. FSE 15-31 O.A.T. | 92,6500 € | 93,2800 € | -0,1750 € | -0,19 % | 21:24:44 | ||
REP. FSE 99-29 O.A.T. FLR | 107,5500 € | 108,1800 € | -0,1000 € | -0,09 % | 21:32:31 | ||
REPSM 2 1/4 12/10/26 | 99,7800 € | 100,1700 € | +0,0050 € | +0,01 % | 21:13:15 | ||
REPSOL EU.F. 24/34 MTN | 98,4300 € | 99,3200 € | -0,3400 € | -0,34 % | 21:28:18 | ||
REPSOL EUR. FIN.21/29 MTN | 91,5100 € | 93,1500 € | -0,0700 € | -0,08 % | 21:13:15 | ||
RESA 16/26 | 98,8500 € | 99,3300 € | - € | 0,00 % | 21:13:15 | ||
RESEAU FERRE FRA | 101,1700 € | 101,7800 € | -0,0150 € | -0,01 % | 21:28:18 | ||
RESFER 5 10/10/33 | 108,4400 € | 113,4400 € | -0,3550 € | -0,32 % | 21:28:18 | ||
REWE INTL F. 23/30 | 105,8500 € | 106,9500 € | -0,1900 € | -0,18 % | 21:28:18 | ||
REWE INTL F. 25/28 | 99,8200 € | 100,1500 € | -0,0150 € | -0,02 % | 21:28:31 | ||
REWE INTL F. 25/32 | 99,0700 € | 99,5100 € | -0,0500 € | -0,05 % | 21:28:31 | ||
REXEL 21/28 | 98,1000 € | 99,3100 € | -0,1200 € | -0,12 % | 21:13:15 | ||
REXEL 21/28 | 97,9800 € | 99,4000 € | +0,0250 € | +0,03 % | 21:13:15 | ||
RFGB 2 3/4 07/04/28 | 101,0600 € | 101,4400 € | -0,0800 € | -0,08 % | 21:32:31 | ||
RHEINL.PF.SCHATZ.24/26VAR | 99,8500 € | 100,2500 € | - € | 0,00 % | 21:32:31 | ||
ROADSTER FIN. 17/32 | 95,7900 € | 102,2900 € | -0,0600 € | -0,06 % | 21:13:15 | ||
ROB.BOSCH FI 25/34 | 99,5000 € | 100,4700 € | -0,3300 € | -0,33 % | 21:13:15 | ||
ROB.BOSCH IN 25/37 MTN | 99,2400 € | 100,2400 € | -0,4250 € | -0,42 % | 21:13:15 | ||
ROBERT BOSCH MTN.23/35 | 100,6600 € | 102,1200 € | -0,3150 € | -0,31 % | 20:25:05 | ||
ROBERT BOSCH MTN.23/43 | 97,5000 € | 98,9800 € | -0,6450 € | -0,65 % | 20:37:08 | ||
ROCHE F. EUR 23/29 MTN | 101,4800 € | 102,5800 € | -0,0600 € | -0,06 % | 21:13:15 | ||
ROCHE F. EUR 23/35 MTN | 99,7000 € | 101,0100 € | -0,4450 € | -0,44 % | 21:13:15 | ||
ROCHE F. EUR 23/36 MTN | 99,2800 € | 100,8200 € | -0,4700 € | -0,47 % | 21:28:18 | ||
ROCHE F. EUR 24/30 MTN | 101,4700 € | 102,2500 € | -0,1250 € | -0,12 % | 21:13:15 | ||
ROCHE F. EUR 24/44 MTN | 92,9300 € | 94,1100 € | -0,6150 € | -0,65 % | 21:13:15 |