Status: closed
Geld
40,7450 €
Stück: 588
Brief
41,0100 €
Stück: 588
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 16:01:31.163 | 42,425 € | 2 | |
27.03. 21:01:25.591 | 42,88 € | 25 | |
21.03. 19:34:15.157 | 42,775 € | 150 | |
21.03. 15:39:05.034 | 42,89 € | 8 | |
11.03. 16:01:52.766 | 41,64 € | 3 | |
10.03. 17:31:28.483 | 41,24 € | 2 | |
07.03. 21:01:36.779 | 41,05 € | 4 | |
05.03. 16:06:40.824 | 41,39 € | 28 | |
03.03. 17:35:52.073 | 41,715 € | 2 | |
01.03. 16:00:59.161 | 41,40 € | 2 | |
26.02. 16:01:18.935 | 41,07 € | 26 | |
25.02. 17:31:19.306 | 40,905 € | 3 | |
24.02. 11:00:56.183 | 40,905 € | 3 | |
23.02. 16:01:12.849 | 40,61 € | 4 | |
22.02. 16:23:28.269 | 40,225 € | 32 | |
21.02. 09:37:15.943 | 40,045 € | 98 | |
17.02. 11:00:59.707 | 40,805 € | 12 | |
14.02. 22:50:35.333 | 40,635 € | 25 | |
08.02. 19:33:31.863 | 39,695 € | 36 | |
05.02. 16:01:18.705 | 39,25 € | 3 | |
04.02. 17:31:08.429 | 39,80 € | 2 | |
03.02. 11:37:19.499 | 39,80 € | 6 | |
27.01. 11:01:01.422 | 39,435 € | 2 | |
21.01. 17:31:10.412 | 38,925 € | 2 | |
19.01. 21:01:20.138 | 38,515 € | 9 | |
18.01. 19:37:17.854 | 37,845 € | 30 | |
15.01. 16:01:03.510 | 38,325 € | 4 | |
14.01. 17:35:54.435 | 38,13 € | 2 | |
04.01. 16:05:24.517 | 38,31 € | 10 | |
02.01. 15:48:54.249 | 38,99 € | 547 | |
29.12. 12:14:43.847 | 39,715 € | 55 | |
29.12. 12:13:01.719 | 39,655 € | 30 | |
28.12. 20:15:15.718 | 39,715 € | 30 | |
28.12. 16:01:04.690 | 39,465 € | 4 | |
21.12. 16:01:14.060 | 38,825 € | 2 | |
14.12. 16:41:40.806 | 38,575 € | 3 | |
09.12. 11:01:02.040 | 36,965 € | 6 | |
05.12. 16:01:02.661 | 36,445 € | 2 | |
03.12. 17:49:14.420 | 36,35 € | 2 | |
01.12. 16:00:56.108 | 35,63 € | 3 | |
29.11. 21:01:02.027 | 35,005 € | 3 | |
27.11. 16:01:16.501 | 34,465 € | 4 | |
20.11. 16:02:10.467 | 33,76 € | 2 | |
16.11. 14:51:23.122 | 33,89 € | 74 | |
13.11. 16:07:19.576 | 33,00 € | 4 | |
05.11. 17:31:05.754 | 33,525 € | 2 | |
01.11. 16:02:03.737 | 32,03 € | 2 | |
30.10. 16:01:56.855 | 31,095 € | 4 | |
30.10. 09:31:21.634 | 31,46 € | 10 | |
26.10. 16:00:52.526 | 31,945 € | 2 | |
23.10. 16:00:55.695 | 32,835 € | 5 | |
21.10. 11:01:28.731 | 33,105 € | 2 | |
16.10. 16:01:16.922 | 34,155 € | 3 | |
06.10. 16:01:17.344 | 33,795 € | 5 | |
02.10. 16:00:58.716 | 34,38 € | 3 | |
30.09. 11:05:40.275 | 34,36 € | 3 | |
25.09. 16:01:13.864 | 34,35 € | 3 | |
25.09. 11:23:45.357 | 34,20 € | 400 | |
24.09. 17:35:36.924 | 34,44 € | 2 | |
22.09. 16:01:09.677 | 34,375 € | 2 | |
18.09. 16:01:01.677 | 35,66 € | 6 | |
15.09. 09:32:10.232 | 36,12 € | 75 | |
12.09. 21:59:43.985 | 35,69 € | 2 | |
11.09. 16:46:12.063 | 35,55 € | 3 | |
07.09. 16:01:09.892 | 35,47 € | 4 | |
05.09. 16:01:06.784 | 35,85 € | 2 | |
01.09. 16:00:58.060 | 35,695 € | 2 | |
28.08. 16:01:21.199 | 35,065 € | 2 | |
26.08. 11:05:52.670 | 34,95 € | 2 | |
23.08. 16:01:09.704 | 34,255 € | 2 | |
22.08. 16:01:06.580 | 34,17 € | 3 | |
21.08. 16:01:08.286 | 34,055 € | 3 | |
15.08. 16:01:18.322 | 34,57 € | 3 | |
14.08. 16:01:24.105 | 34,89 € | 3 | |
11.08. 21:00:54.349 | 34,825 € | 9 | |
11.08. 16:01:21.325 | 34,755 € | 2 | |
10.08. 16:01:22.018 | 35,13 € | 4 | |
09.08. 09:12:32.037 | 34,975 € | 700 | |
07.08. 16:00:57.302 | 35,025 € | 2 | |
05.08. 11:41:46.191 | 35,155 € | 2 | |
02.08. 21:01:06.758 | 35,965 € | 15 | |
02.08. 09:24:03.680 | 35,995 € | 40 | |
02.08. 09:16:15.922 | 36,08 € | 300 | |
01.08. 16:01:01.887 | 36,205 € | 2 | |
31.07. 16:01:11.391 | 36,265 € | 3 | |
31.07. 15:02:09.420 | 35,945 € | 50 | |
30.07. 17:31:19.690 | 35,64 € | 2 | |
27.07. 16:01:20.720 | 36,665 € | 8 | |
26.07. 09:30:20.944 | 36,57 € | 1.190 | |
24.07. 21:01:17.927 | 36,475 € | 5 | |
24.07. 16:00:59.149 | 36,27 € | 3 | |
15.07. 11:01:17.940 | 35,385 € | 4 | |
12.07. 16:20:41.571 | 35,025 € | 60 | |
07.07. 16:01:09.053 | 34,54 € | 2 | |
05.07. 16:01:12.856 | 34,68 € | 2 | |
03.07. 16:01:17.882 | 34,765 € | 3 | |
03.07. 09:16:01.869 | 34,71 € | 3 | |
30.06. 21:50:37.438 | 34,795 € | 2 | |
30.06. 21:00:56.752 | 34,815 € | 2 | |
30.06. 17:02:49.911 | 34,66 € | 61 | |
28.06. 15:18:28.848 | 33,85 € | 100 | |
26.06. 16:01:08.995 | 33,675 € | 4 | |
25.06. 17:44:58.129 | 33,305 € | 2 | |
23.06. 16:19:12.846 | 33,475 € | 2 | |
22.06. 16:01:04.892 | 33,405 € | 4 | |
19.06. 16:00:57.170 | 34,165 € | 2 | |
16.06. 16:01:15.303 | 34,34 € | 2 | |
15.06. 09:15:51.882 | 34,465 € | 5 | |
12.06. 19:33:33.955 | 34,13 € | 21 | |
12.06. 16:01:04.206 | 34,395 € | 7 | |
09.06. 16:01:01.604 | 34,565 € | 2 | |
05.06. 16:01:07.452 | 33,865 € | 6 | |
04.06. 17:32:40.674 | 33,655 € | 4 | |
02.06. 16:00:45.058 | 33,43 € | 2 | |
01.06. 09:15:53.188 | 33,17 € | 7 | |
29.05. 16:00:36.340 | 32,70 € | 2 | |
26.05. 17:14:29.320 | 32,60 € | 125 | |
25.05. 21:11:55.500 | 32,11 € | 2 | |
23.05. 11:08:40.744 | 33,11 € | 27 | |
22.05. 16:01:01.041 | 32,765 € | 3 | |
19.05. 16:01:12.134 | 32,98 € | 4 | |
18.05. 09:46:04.668 | 32,455 € | 366 | |
17.05. 16:00:44.430 | 31,815 € | 2 | |
16.05. 09:12:00.627 | 31,965 € | 100 | |
15.05. 09:15:56.943 | 31,895 € | 5 | |
12.05. 11:48:17.662 | 31,98 € | 1 | |
08.05. 16:00:21.994 | 31,275 € | 8 | |
05.05. 16:00:44.121 | 31,25 € | 4 | |
04.05. 13:58:41.629 | 30,16 € | 6 | |
03.05. 09:13:07.077 | 30,55 € | 1 | |
02.05. 16:00:47.198 | 30,96 € | 4 | |
02.05. 09:16:05.462 | 31,39 € | 4 | |
27.04. 20:05:16.722 | 30,94 € | 146 | |
27.04. 20:04:51.564 | 30,94 € | 327 | |
27.04. 20:04:18.842 | 30,94 € | 327 | |
26.04. 16:01:18.489 | 30,585 € | 2 | |
24.04. 16:01:06.194 | 31,62 € | 3 | |
21.04. 16:58:02.181 | 31,595 € | 366 | |
21.04. 16:01:19.914 | 31,705 € | 2 | |
19.04. 16:35:18.932 | 31,77 € | 2 | |
18.04. 13:28:18.882 | 32,105 € | 366 | |
17.04. 16:11:44.609 | 31,87 € | 4 | |
17.04. 09:16:05.768 | 31,79 € | 5 | |
16.04. 17:36:00.401 | 31,255 € | 2 | |
14.04. 18:32:41.490 | 31,785 € | 1 | |
14.04. 16:07:17.129 | 31,83 € | 6 | |
14.04. 10:28:49.588 | 31,515 € | 4 | |
11.04. 16:02:47.401 | 31,575 € | 8 | |
11.04. 08:45:46.186 | 31,145 € | 455 | |
11.04. 08:41:53.317 | 31,12 € | 300 | |
05.04. 16:04:05.612 | 31,05 € | 4 | |
05.04. 14:40:47.726 | 31,17 € | 366 | |
03.04. 16:03:03.656 | 31,795 € | 2 | |
03.04. 10:15:09.672 | 31,97 € | 366 | |
03.04. 09:16:01.861 | 32,05 € | 4 | |
31.03. 16:03:05.045 | 31,565 € | 2 | |
30.03. 16:02:55.672 | 31,425 € | 4 | |
29.03. 20:40:21.307 | 31,125 € | 327 | |
26.03. 17:36:19.197 | 30,885 € | 2 | |
23.03. 16:11:33.155 | 31,025 € | 3 | |
22.03. 21:05:00.220 | 30,94 € | 2 | |
22.03. 16:06:50.225 | 31,86 € | 2 | |
15.03. 21:44:07.893 | 31,375 € | 2 | |
15.03. 16:03:20.106 | 30,96 € | 4 | |
15.03. 09:16:08.467 | 31,00 € | 5 | |
10.03. 16:03:10.172 | 31,31 € | 2 | |
10.03. 09:35:44.968 | 32,075 € | 366 | |
07.03. 09:12:43.992 | 33,71 € | 75 | |
06.03. 16:03:22.468 | 34,145 € | 2 | |
05.03. 17:36:01.857 | 34,33 € | 2 | |
04.03. 11:01:52.879 | 34,465 € | 2 | |
26.02. 17:36:01.745 | 33,745 € | 2 | |
23.02. 21:02:13.792 | 34,365 € | 2 | |
23.02. 16:50:56.680 | 34,11 € | 30 | |
15.02. 21:02:37.522 | 35,77 € | 2 | |
15.02. 10:10:06.769 | 34,64 € | 282 | |
15.02. 09:37:45.550 | 34,635 € | 50 | |
13.02. 11:39:28.137 | 34,69 € | 48 | |
11.02. 11:01:51.117 | 34,38 € | 7 | |
10.02. 16:04:02.048 | 34,38 € | 2 | |
06.02. 16:04:05.091 | 35,62 € | 28 | |
05.02. 17:36:03.116 | 35,84 € | 6 | |
03.02. 16:12:53.556 | 36,00 € | 3 | |
03.02. 11:48:40.212 | 35,755 € | 73 | |
02.02. 16:03:57.832 | 36,105 € | 3 | |
02.02. 14:08:17.320 | 35,09 € | 85 | |
01.02. 09:15:03.823 | 34,315 € | 7 | |
29.01. 17:36:14.968 | 34,535 € | 10 | |
27.01. 18:15:51.771 | 34,005 € | 50 | |
25.01. 17:16:41.685 | 32,785 € | 30 | |
25.01. 16:03:32.800 | 32,555 € | 3 | |
23.01. 16:01:03.532 | 33,58 € | 2 | |
18.01. 16:03:42.947 | 33,54 € | 3 | |
17.01. 16:01:43.313 | 33,145 € | 2 | |
16.01. 16:05:32.365 | 33,10 € | 2 | |
14.01. 11:19:06.585 | 32,965 € | 4 | |
10.01. 16:05:32.146 | 31,88 € | 5 | |
09.01. 16:05:19.999 | 32,015 € | 2 | |
09.01. 10:28:21.282 | 31,37 € | 115 | |
08.01. 17:36:12.920 | 31,555 € | 2 | |
06.01. 16:05:35.392 | 31,00 € | 2 | |
05.01. 16:05:22.498 | 31,10 € | 3 | |
04.01. 21:01:29.420 | 31,745 € | 6 | |
04.01. 16:01:51.295 | 31,24 € | 7 | |
02.01. 09:15:59.132 | 30,945 € | 8 | |
27.12. 16:06:15.506 | 30,145 € | 7 | |
22.12. 16:06:24.216 | 30,12 € | 3 | |
18.12. 17:36:10.913 | 30,75 € | 2 | |
16.12. 16:06:13.672 | 30,595 € | 2 | |
14.12. 16:06:13.355 | 32,37 € | 3 | |
10.12. 11:01:59.907 | 32,245 € | 2 | |
05.12. 16:07:15.787 | 32,79 € | 5 | |
02.12. 16:06:52.174 | 33,07 € | 2 | |
01.12. 09:16:00.268 | 33,49 € | 12 | |
26.11. 11:02:07.300 | 33,035 € | 2 | |
25.11. 16:06:52.325 | 32,895 € | 6 | |
25.11. 13:48:20.520 | 32,83 € | 300 | |
20.11. 17:34:19.769 | 32,70 € | 2 | |
13.11. 17:37:37.846 | 33,89 € | 2 | |
10.11. 21:05:30.346 | 33,525 € | 17 | |
09.11. 16:05:44.214 | 31,87 € | 2 | |
06.11. 17:38:21.316 | 32,38 € | 2 | |
05.11. 11:05:37.160 | 32,44 € | 6 | |
01.11. 16:34:22.130 | 34,75 € | 2 | |
01.11. 09:16:02.209 | 34,84 € | 7 | |
31.10. 16:00:33.548 | 34,67 € | 2 | |
28.10. 16:01:31.675 | 34,305 € | 2 | |
24.10. 16:05:39.013 | 32,375 € | 3 | |
22.10. 11:40:27.264 | 32,725 € | 2 | |
21.10. 12:50:42.423 | 32,15 € | 150 | |
18.10. 07:48:10.132 | 33,02 € | 120 | |
14.10. 16:00:41.602 | 33,63 € | 3 | |
10.10. 16:02:37.714 | 33,17 € | 2 | |
07.10. 16:08:03.036 | 33,37 € | 2 | |
05.10. 16:08:10.923 | 33,96 € | 4 | |
03.10. 09:15:32.570 | 32,41 € | 9 | |
02.10. 17:36:09.128 | 32,605 € | 3 | |
01.10. 11:25:50.425 | 32,665 € | 30 | |
30.09. 16:05:50.396 | 32,955 € | 2 | |
28.09. 16:12:33.680 | 33,21 € | 5 | |
25.09. 17:38:09.243 | 33,585 € | 3 | |
22.09. 16:32:04.658 | 33,56 € | 225 | |
21.09. 16:04:35.494 | 34,715 € | 2 | |
20.09. 09:35:17.858 | 34,69 € | 100 | |
19.09. 16:02:50.076 | 34,695 € | 2 | |
17.09. 11:02:37.871 | 34,68 € | 9 | |
15.09. 15:33:37.612 | 35,725 € | 22 | |
13.09. 16:00:38.005 | 36,275 € | 2 | |
13.09. 15:39:09.318 | 36,125 € | 538 | |
13.09. 13:50:37.966 | 37,13 € | 40 | |
08.09. 16:06:52.206 | 35,86 € | 4 | |
05.09. 16:01:47.054 | 35,29 € | 4 | |
01.09. 16:06:58.512 | 34,965 € | 2 | |
01.09. 09:16:04.428 | 35,16 € | 10 | |
29.08. 13:33:48.734 | 35,765 € | 40 | |
26.08. 16:06:23.501 | 36,965 € | 2 | |
24.08. 16:05:03.915 | 37,325 € | 8 | |
23.08. 17:14:40.009 | 37,185 € | 95 | |
23.08. 09:12:16.749 | 37,44 € | 65 | |
22.08. 16:02:19.440 | 37,60 € | 2 | |
19.08. 16:04:31.459 | 38,195 € | 2 | |
19.08. 10:02:24.369 | 38,62 € | 20 | |
18.08. 16:04:37.706 | 38,435 € | 2 | |
17.08. 16:04:49.385 | 38,51 € | 7 | |
17.08. 15:08:02.158 | 38,815 € | 26 | |
17.08. 14:21:34.026 | 38,825 € | 100 | |
15.08. 15:21:00.763 | 38,91 € | 20 | |
15.08. 12:13:11.076 | 38,865 € | 5 | |
14.08. 17:36:36.055 | 39,045 € | 3 | |
12.08. 09:12:03.668 | 38,05 € | 20 | |
09.08. 16:00:11.271 | 37,46 € | 3 | |
06.08. 11:00:49.138 | 37,775 € | 2 | |
05.08. 16:04:09.743 | 37,805 € | 4 | |
03.08. 21:07:08.591 | 37,675 € | 10 | |
03.08. 16:03:27.323 | 37,46 € | 2 | |
01.08. 21:05:41.837 | 35,735 € | 2 | |
01.08. 16:02:01.586 | 35,765 € | 2 | |
01.08. 09:16:07.651 | 35,95 € | 7 | |
29.07. 16:07:13.398 | 36,285 € | 5 | |
27.07. 21:05:50.069 | 35,73 € | 2 | |
22.07. 20:15:00.095 | 35,315 € | 30 | |
22.07. 10:13:18.541 | 36,28 € | 20 | |
21.07. 16:05:31.879 | 35,86 € | 2 | |
20.07. 21:25:35.584 | 35,99 € | 2 | |
19.07. 16:04:52.605 | 34,07 € | 2 | |
18.07. 21:06:40.917 | 33,89 € | 3 | |
15.07. 16:03:52.705 | 33,775 € | 3 | |
13.07. 16:02:48.350 | 33,13 € | 6 | |
13.07. 14:33:05.697 | 33,17 € | 250 | |
12.07. 13:01:22.125 | 33,70 € | 10 | |
12.07. 12:25:18.586 | 33,775 € | 338 | |
05.07. 16:01:48.857 | 32,025 € | 4 | |
02.07. 11:00:53.212 | 32,235 € | 2 | |
01.07. 09:16:01.036 | 31,31 € | 22 | |
27.06. 21:03:18.951 | 33,10 € | 2 | |
24.06. 09:12:04.463 | 32,405 € | 30 | |
24.06. 07:48:03.208 | 31,80 € | 450 | |
17.06. 16:07:34.667 | 30,875 € | 2 | |
13.06. 16:04:11.372 | 31,81 € | 2 | |
13.06. 14:57:00.223 | 32,065 € | 40 | |
12.06. 17:50:06.567 | 32,65 € | 3 | |
10.06. 16:01:22.774 | 32,955 € | 5 | |
07.06. 17:07:27.289 | 34,395 € | 800 | |
06.06. 09:41:42.637 | 34,435 € | 49 | |
05.06. 17:32:09.227 | 34,36 € | 3 | |
04.06. 11:04:21.438 | 34,36 € | 2 | |
03.06. 19:38:22.290 | 34,24 € | 1 | |
01.06. 09:15:57.535 | 34,645 € | 26 | |
31.05. 21:01:15.802 | 34,615 € | 2 | |
31.05. 16:06:45.027 | 34,435 € | 8 | |
31.05. 09:12:05.101 | 34,545 € | 20 | |
30.05. 16:08:22.456 | 34,885 € | 4 | |
26.05. 21:00:23.105 | 34,065 € | 2 | |
25.05. 16:50:34.945 | 32,965 € | 2 | |
25.05. 09:19:23.213 | 32,91 € | 5 | |
24.05. 16:08:21.420 | 32,27 € | 2 | |
20.05. 16:04:53.323 | 33,545 € | 4 | |
18.05. 12:30:52.067 | 33,695 € | 30 | |
16.05. 16:06:12.422 | 33,37 € | 2 | |
13.05. 14:59:57.652 | 33,275 € | 10 | |
12.05. 16:03:50.634 | 31,965 € | 2 | |
11.05. 16:05:44.569 | 32,405 € | 3 | |
11.05. 09:58:01.457 | 32,415 € | 500 | |
11.05. 09:27:41.795 | 32,435 € | 3 | |
10.05. 16:02:58.093 | 32,885 € | 5 | |
08.05. 18:14:22.268 | 34,475 € | 5 | |
06.05. 21:00:27.744 | 34,09 € | 2 | |
06.05. 16:06:16.677 | 34,015 € | 12 | |
06.05. 11:14:11.649 | 34,94 € | 5 | |
05.05. 21:06:16.651 | 34,90 € | 2 | |
05.05. 14:18:28.388 | 36,70 € | 20 | |
02.05. 16:01:20.217 | 35,825 € | 3 | |
02.05. 09:15:18.880 | 36,125 € | 30 | |
29.04. 10:45:40.433 | 37,015 € | 200 | |
28.04. 12:39:50.018 | 37,05 € | 55 | |
26.04. 16:01:26.000 | 36,31 € | 5 | |
26.04. 12:05:55.705 | 36,825 € | 5 | |
26.04. 07:56:45.941 | 36,86 € | 40 | |
25.04. 16:00:34.818 | 36,015 € | 3 | |
22.04. 20:00:10.621 | 36,00 € | 348 | |
20.04. 16:09:43.773 | 37,79 € | 3 | |
19.04. 16:08:07.444 | 37,76 € | 5 | |
19.04. 09:15:18.766 | 37,505 € | 1 | |
13.04. 21:03:38.035 | 37,625 € | 2 | |
13.04. 16:21:54.720 | 37,645 € | 5 | |
10.04. 17:56:36.217 | 38,145 € | 2 | |
08.04. 17:02:58.020 | 38,365 € | 8 | |
08.04. 09:35:18.898 | 38,33 € | 50 | |
07.04. 16:02:34.198 | 38,105 € | 2 | |
07.04. 11:49:50.178 | 38,45 € | 110 | |
07.04. 08:47:43.770 | 38,50 € | 40 | |
06.04. 16:03:39.545 | 38,315 € | 2 | |
05.04. 16:00:29.619 | 39,455 € | 9 | |
01.04. 16:00:52.547 | 38,98 € | 2 | |
01.04. 09:51:49.553 | 38,935 € | 9 | |
30.03. 10:37:48.135 | 39,64 € | 75 | |
28.03. 16:02:08.959 | 39,025 € | 2 | |
23.03. 16:03:48.581 | 39,145 € | 2 | |
22.03. 21:01:10.561 | 39,45 € | 8 | |
21.03. 16:02:41.483 | 38,73 € | 2 | |
18.03. 21:18:09.681 | 38,91 € | 14 | |
18.03. 16:11:03.357 | 38,395 € | 52 | |
18.03. 16:03:06.927 | 38,43 € | 2 | |
17.03. 16:00:41.707 | 37,39 € | 19 | |
16.03. 16:02:06.254 | 37,275 € | 5 | |
15.03. 16:07:17.776 | 36,065 € | 6 | |
14.03. 16:01:07.561 | 36,21 € | 2 | |
14.03. 14:30:03.916 | 35,965 € | 725 | |
11.03. 16:40:24.260 | 36,28 € | 37 | |
11.03. 09:12:04.806 | 36,49 € | 15 | |
08.03. 16:01:58.457 | 35,705 € | 3 | |
08.03. 07:56:29.279 | 35,47 € | 90 | |
07.03. 16:03:09.003 | 36,87 € | 3 | |
07.03. 09:14:09.237 | 36,625 € | 9 | |
05.03. 11:02:09.667 | 37,275 € | 2 | |
03.03. 16:27:31.545 | 37,65 € | 3 | |
02.03. 18:27:02.502 | 37,75 € | 37 | |
02.03. 18:19:20.162 | 37,795 € | 35 | |
02.03. 16:00:20.356 | 37,63 € | 2 | |
01.03. 21:32:17.117 | 37,265 € | 30 | |
01.03. 09:15:20.000 | 37,85 € | 10 | |
25.02. 16:01:13.101 | 36,63 € | 2 | |
25.02. 08:50:07.307 | 36,83 € | 280 | |
24.02. 21:06:16.654 | 36,92 € | 2 | |
24.02. 15:27:51.920 | 35,25 € | 15 | |
24.02. 12:44:18.493 | 35,25 € | 30 | |
24.02. 09:11:08.266 | 35,08 € | 100 | |
22.02. 16:01:38.927 | 37,00 € | 3 | |
21.02. 21:02:55.704 | 35,645 € | 2 | |
21.02. 16:03:03.592 | 36,91 € | 2 | |
21.02. 15:25:03.555 | 36,95 € | 20 | |
21.02. 09:42:43.528 | 37,195 € | 10 | |
17.02. 21:12:20.404 | 37,415 € | 2 | |
15.02. 10:22:15.372 | 38,72 € | 194 | |
15.02. 09:15:19.164 | 38,42 € | 6 | |
14.02. 16:01:29.037 | 38,505 € | 10 | |
14.02. 08:20:02.897 | 38,00 € | 100 | |
11.02. 16:02:04.602 | 38,705 € | 4 | |
10.02. 21:48:44.443 | 38,56 € | 2 | |
09.02. 16:00:54.737 | 38,985 € | 13 | |
08.02. 16:02:28.923 | 37,81 € | 6 | |
08.02. 09:28:40.129 | 38,34 € | 20 | |
07.02. 21:03:05.345 | 38,49 € | 2 | |
06.02. 17:31:47.177 | 37,84 € | 2 | |
04.02. 16:03:44.088 | 37,605 € | 4 | |
03.02. 16:01:15.066 | 38,025 € | 2 | |
03.02. 13:55:18.937 | 38,84 € | 30 | |
02.02. 16:02:39.468 | 39,02 € | 3 | |
01.02. 09:55:06.189 | 39,21 € | 8 | |
31.01. 21:01:26.607 | 38,97 € | 2 | |
31.01. 16:05:19.553 | 38,60 € | 2 | |
30.01. 18:42:20.338 | 38,54 € | 10 | |
30.01. 17:30:02.615 | 38,54 € | 3 | |
28.01. 16:46:54.966 | 37,07 € | 4 | |
27.01. 21:02:28.303 | 37,025 € | 4 | |
27.01. 08:14:46.399 | 36,73 € | 50 | |
26.01. 16:29:22.346 | 37,78 € | 300 | |
26.01. 16:03:45.729 | 38,175 € | 5 | |
25.01. 21:01:04.910 | 37,82 € | 4 | |
25.01. 15:46:29.268 | 37,195 € | 100 | |
25.01. 14:02:39.350 | 37,455 € | 500 | |
24.01. 17:09:55.337 | 36,54 € | 31 | |
24.01. 14:37:21.482 | 37,235 € | 120 | |
24.01. 12:37:34.875 | 37,67 € | 30 | |
24.01. 09:12:07.540 | 38,045 € | 30 | |
21.01. 21:02:06.488 | 38,00 € | 2 | |
20.01. 12:07:54.711 | 39,27 € | 125 | |
19.01. 09:21:34.206 | 39,195 € | 100 | |
18.01. 19:55:39.828 | 39,49 € | 15 | |
18.01. 11:10:22.100 | 39,48 € | 202 | |
17.01. 16:00:18.168 | 39,99 € | 2 | |
17.01. 12:01:24.963 | 39,965 € | 50 | |
17.01. 11:59:54.047 | 39,975 € | 30 | |
14.01. 16:00:40.729 | 39,83 € | 2 | |
12.01. 17:14:15.348 | 40,84 € | 130 | |
12.01. 16:02:12.991 | 41,35 € | 2 | |
11.01. 16:01:02.124 | 40,78 € | 2 | |
11.01. 09:08:28.744 | 40,68 € | 25 | |
10.01. 21:19:53.410 | 40,78 € | 23 | |
10.01. 16:03:46.018 | 40,21 € | 2 | |
10.01. 12:19:49.575 | 40,97 € | 85 | |
09.01. 17:33:32.388 | 40,96 € | 3 | |
07.01. 16:00:14.443 | 41,47 € | 3 | |
07.01. 09:49:35.950 | 41,195 € | 50 | |
06.01. 11:20:49.298 | 41,145 € | 20 | |
05.01. 21:27:56.217 | 41,29 € | 10 | |
05.01. 16:04:13.981 | 42,185 € | 4 | |
05.01. 11:01:10.755 | 42,275 € | 100 | |
04.01. 16:03:03.120 | 42,545 € | 7 | |
03.01. 16:01:37.737 | 42,37 € | 10 | |
03.01. 09:15:16.082 | 42,33 € | 8 | |
28.12. 16:02:28.937 | 42,77 € | 3 | |
28.12. 14:24:08.518 | 42,565 € | 300 | |
27.12. 16:31:43.610 | 42,39 € | 2 | |
27.12. 12:44:13.505 | 42,385 € | 5 | |
23.12. 17:22:54.938 | 42,265 € | 140 | |
22.12. 21:05:20.736 | 41,755 € | 37 | |
22.12. 16:03:28.657 | 41,795 € | 21 | |
21.12. 16:02:18.522 | 41,39 € | 7 | |
21.12. 09:12:01.318 | 40,885 € | 100 | |
20.12. 18:56:51.419 | 40,655 € | 16 | |
20.12. 17:21:09.360 | 40,395 € | 100 | |
20.12. 16:02:20.207 | 40,685 € | 3 | |
18.12. 11:03:18.433 | 41,61 € | 3 | |
17.12. 16:02:45.023 | 41,16 € | 18 | |
16.12. 16:02:51.117 | 41,64 € | 1 | |
16.12. 09:30:53.289 | 41,845 € | 200 | |
15.12. 09:15:21.198 | 41,52 € | 25 | |
15.12. 08:37:31.780 | 41,385 € | 10 | |
13.12. 22:25:49.548 | 41,75 € | 70 | |
13.12. 12:27:36.741 | 42,01 € | 100 | |
07.12. 16:10:12.373 | 42,355 € | 100 | |
06.12. 08:54:29.572 | 40,545 € | 15 | |
03.12. 16:46:48.258 | 40,18 € | 50 | |
03.12. 13:48:44.716 | 40,825 € | 1 | |
03.12. 11:27:16.507 | 40,675 € | 35 | |
02.12. 17:24:03.410 | 40,48 € | 37 | |
02.12. 09:13:52.245 | 39,88 € | 185 | |
02.12. 09:04:54.158 | 39,79 € | 10 | |
01.12. 17:07:20.633 | 40,75 € | 38 | |
01.12. 16:53:27.983 | 40,715 € | 37 | |
01.12. 09:15:18.268 | 40,92 € | 19 | |
01.12. 08:55:53.155 | 41,13 € | 50 | |
29.11. 09:12:02.813 | 41,725 € | 25 | |
26.11. 15:32:43.493 | 41,49 € | 130 | |
25.11. 16:44:02.793 | 42,695 € | 35 | |
24.11. 17:44:16.070 | 42,78 € | 50 | |
22.11. 10:58:49.648 | 42,585 € | 140 | |
22.11. 09:24:53.848 | 42,555 € | 72 | |
19.11. 11:35:50.206 | 42,585 € | 30 | |
17.11. 11:03:12.996 | 43,865 € | 35 | |
15.11. 14:56:16.615 | 43,345 € | 250 | |
15.11. 09:28:12.183 | 43,255 € | 22 | |
15.11. 09:15:17.546 | 43,305 € | 24 | |
08.11. 09:08:08.443 | 42,765 € | 9 | |
08.11. 08:00:01.319 | 42,65 € | 30 | |
04.11. 14:53:15.575 | 43,01 € | 25 | |
03.11. 22:15:59.553 | 42,715 € | 23 | |
02.11. 09:13:47.528 | 42,935 € | 70 | |
01.11. 09:15:17.656 | 42,80 € | 15 | |
01.11. 09:12:04.283 | 42,69 € | 327 | |
26.10. 11:12:09.942 | 43,78 € | 17 | |
20.10. 07:37:57.406 | 42,72 € | 40 | |
18.10. 15:53:21.297 | 42,74 € | 200 | |
18.10. 09:53:49.275 | 42,915 € | 6 | |
15.10. 09:15:16.079 | 42,845 € | 6 | |
12.10. 20:27:49.842 | 42,275 € | 5 | |
12.10. 10:21:54.995 | 41,51 € | 10 | |
11.10. 16:22:40.516 | 42,375 € | 50 | |
07.10. 09:12:10.505 | 42,065 € | 600 | |
01.10. 09:15:18.369 | 41,275 € | 10 | |
28.09. 12:54:12.743 | 41,82 € | 100 | |
28.09. 10:39:37.933 | 41,78 € | 20 | |
20.09. 17:04:13.670 | 41,00 € | 105 | |
20.09. 12:19:47.942 | 41,335 € | 20 | |
15.09. 09:15:18.058 | 41,045 € | 7 | |
07.09. 13:14:06.306 | 41,90 € | 24 | |
06.09. 16:55:49.131 | 42,02 € | 100 | |
01.09. 09:15:17.099 | 42,315 € | 4 | |
01.09. 08:54:54.241 | 42,05 € | 40 | |
30.08. 15:44:26.380 | 42,01 € | 100 | |
30.08. 07:30:19.490 | 42,17 € | 23 | |
23.08. 10:22:06.522 | 41,485 € | 11 | |
16.08. 09:15:18.776 | 41,415 € | 3 | |
10.08. 11:14:42.202 | 42,07 € | 80 | |
03.08. 10:45:14.534 | 41,54 € | 250 | |
02.08. 14:01:20.568 | 41,61 € | 11 | |
28.07. 10:07:08.627 | 41,13 € | 50 | |
28.07. 09:12:03.148 | 41,00 € | 60 | |
23.07. 15:41:59.604 | 41,395 € | 25 | |
22.07. 12:54:31.905 | 41,245 € | 30 | |
21.07. 09:12:04.258 | 40,955 € | 55 | |
20.07. 12:39:39.600 | 40,50 € | 25 | |
16.07. 18:29:31.306 | 40,68 € | 100 | |
13.07. 20:43:12.255 | 40,445 € | 160 | |
12.07. 09:49:30.660 | 40,60 € | 60 | |
09.07. 09:54:10.074 | 40,605 € | 40 | |
09.07. 09:14:10.040 | 40,655 € | 60 | |
06.07. 15:39:55.376 | 40,94 € | 50 | |
01.07. 10:46:28.291 | 40,90 € | 17 | |
01.07. 10:29:42.902 | 41,005 € | 14 | |
28.06. 22:22:08.622 | 40,495 € | 100 | |
25.06. 13:57:04.687 | 40,88 € | 30 | |
12.06. 12:14:12.939 | 40,07 € | 25 | |
28.05. 11:24:30.726 | 38,895 € | 250 | |
25.05. 11:40:48.452 | 38,46 € | 100 | |
21.05. 20:32:43.031 | 38,14 € | 100 | |
21.05. 10:29:50.896 | 40,97 € | 54 | |
19.05. 09:08:01.553 | 37,47 € | 13 | |
13.05. 16:44:52.126 | 37,895 € | 120 | |
11.05. 12:30:13.604 | 37,945 € | 270 | |
10.05. 13:35:14.415 | 39,005 € | 37 | |
10.05. 07:55:39.741 | 38,98 € | 80 | |
07.05. 16:37:38.269 | 39,185 € | 60 | |
03.05. 16:00:27.527 | 39,755 € | 50 | |
26.04. 17:52:44.863 | 40,44 € | 25 | |
26.04. 08:06:50.764 | 40,20 € | 15 | |
15.04. 12:26:08.213 | 40,00 € | 20 | |
15.04. 11:19:22.957 | 39,92 € | 23 | |
13.04. 20:48:41.779 | 40,105 € | 170 | |
12.04. 09:21:53.078 | 40,00 € | 60 | |
12.04. 09:12:07.931 | 40,195 € | 85 | |
08.04. 12:16:59.562 | 39,805 € | 30 | |
07.04. 12:18:32.832 | 39,945 € | 150 | |
06.04. 14:17:42.719 | 40,045 € | 1.740 | |
06.04. 14:12:54.947 | 40,075 € | 2.700 | |
30.03. 17:52:16.965 | 39,125 € | 40 | |
26.03. 18:25:51.312 | 39,395 € | 75 | |
25.03. 12:51:34.802 | 38,50 € | 100 | |
22.03. 20:18:24.914 | 39,165 € | 15 | |
22.03. 08:02:34.822 | 39,63 € | 50 | |
19.03. 10:05:27.149 | 38,965 € | 31 | |
18.03. 09:12:02.203 | 40,00 € | 13 | |
18.03. 08:48:37.560 | 38,905 € | 14 | |
17.03. 17:56:58.752 | 38,945 € | 51 | |
17.03. 17:33:00.730 | 39,15 € | 50 | |
17.03. 13:05:58.894 | 36,675 € | 225 | |
09.03. 15:39:16.496 | 37,83 € | 50 | |
08.03. 16:35:25.848 | 37,91 € | 50 | |
04.03. 18:55:28.327 | 35,955 € | 10 | |
03.03. 20:36:51.849 | 36,705 € | 50 | |
03.03. 17:42:33.843 | 36,84 € | 20 | |
26.02. 15:55:51.709 | 36,60 € | 500 | |
25.02. 12:05:47.093 | 36,66 € | 30 | |
23.02. 09:40:08.636 | 36,735 € | 70 | |
22.02. 15:32:02.870 | 36,715 € | 135 | |
17.02. 14:10:36.873 | 37,395 € | 30 | |
16.02. 11:33:39.243 | 37,085 € | 270 | |
15.02. 12:35:18.196 | 37,195 € | 135 | |
12.02. 20:11:00.667 | 36,655 € | 70 | |
10.02. 16:45:54.494 | 36,54 € | 5 | |
10.02. 11:46:23.394 | 37,07 € | 15 | |
10.02. 11:10:03.245 | 37,055 € | 8 | |
05.02. 15:35:45.765 | 36,975 € | 250 | |
03.02. 22:05:08.837 | 36,35 € | 50 | |
03.02. 13:02:50.979 | 36,46 € | 50 | |
01.02. 22:52:01.557 | 35,16 € | 100 | |
01.02. 21:24:25.485 | 35,16 € | 20 | |
01.02. 19:09:53.506 | 34,65 € | 280 | |
01.02. 18:55:07.866 | 35,095 € | 50 | |
27.01. 11:08:08.763 | 34,825 € | 1 | |
26.01. 09:25:20.742 | 34,925 € | 50 | |
25.01. 09:37:27.964 | 36,10 € | 139 | |
22.01. 18:34:58.478 | 35,435 € | 70 | |
22.01. 15:54:22.843 | 35,40 € | 74 | |
20.01. 08:34:14.259 | 36,105 € | 280 | |
19.01. 15:21:15.265 | 35,785 € | 140 | |
18.01. 17:04:07.583 | 35,685 € | 280 | |
14.01. 12:31:22.388 | 36,30 € | 15 | |
11.01. 12:19:05.168 | 36,585 € | 100 | |
08.01. 16:33:27.519 | 36,38 € | 12 | |
07.01. 11:33:59.421 | 36,135 € | 278 | |
07.01. 11:30:10.687 | 36,14 € | 9 | |
06.01. 17:31:55.134 | 35,835 € | 28 | |
06.01. 15:48:50.324 | 35,33 € | 500 | |
06.01. 15:32:35.403 | 34,58 € | 1.000 | |
06.01. 12:58:50.934 | 34,845 € | 30 | |
04.01. 17:04:32.406 | 35,00 € | 50 | |
04.01. 15:55:50.736 | 35,43 € | 57 | |
04.01. 09:34:04.924 | 35,82 € | 12 | |
04.01. 09:32:51.768 | 35,72 € | 100 | |
29.12. 12:57:39.728 | 35,385 € | 40 | |
28.12. 11:13:57.425 | 35,60 € | 200 | |
21.12. 11:03:59.319 | 35,00 € | 70 | |
21.12. 08:15:43.254 | 35,635 € | 25 | |
08.12. 18:22:39.848 | 34,965 € | 70 | |
07.12. 16:08:44.409 | 34,56 € | 280 | |
03.12. 17:58:33.358 | 34,20 € | 45 | |
27.11. 08:58:14.857 | 34,17 € | 17 | |
18.11. 21:29:47.204 | 33,685 € | 7 | |
18.11. 17:25:50.170 | 33,465 € | 150 | |
17.11. 16:08:00.703 | 35,00 € | 5 | |
10.11. 14:48:31.451 | 32,935 € | 607 | |
09.11. 16:01:17.804 | 33,34 € | 150 | |
09.11. 13:22:00.729 | 32,91 € | 150 | |
09.11. 13:17:18.269 | 32,91 € | 150 | |
05.11. 17:38:36.734 | 31,985 € | 218 | |
30.10. 13:33:44.676 | 29,85 € | 10 | |
13.10. 12:38:06.164 | 31,865 € | 300 | |
07.10. 09:25:26.633 | 31,145 € | 500 | |
21.09. 12:37:57.479 | 29,67 € | 100 | |
21.09. 11:25:15.739 | 29,62 € | 16 | |
14.09. 16:24:49.915 | 29,86 € | 20 | |
08.09. 12:00:33.568 | 30,575 € | 20 | |
02.09. 09:12:05.394 | 31,59 € | 40 | |
07.08. 12:28:47.626 | 31,05 € | 40 | |
30.07. 15:00:29.392 | 30,245 € | 1 | |
28.07. 13:03:20.454 | 30,375 € | 300 | |
27.07. 09:12:06.186 | 30,41 € | 50 | |
27.07. 09:09:35.050 | 30,37 € | 150 | |
23.07. 11:48:13.107 | 31,305 € | 40 | |
23.07. 09:12:04.725 | 31,28 € | 33 | |
22.07. 15:04:19.672 | 30,715 € | 25 | |
21.07. 09:10:42.802 | 31,265 € | 1 | |
08.07. 13:29:23.264 | 30,54 € | 3 | |
06.07. 16:31:23.896 | 31,005 € | 20 | |
29.06. 18:08:14.976 | 29,89 € | 1 | |
22.06. 16:53:14.008 | 30,47 € | 750 | |
19.06. 13:22:20.258 | 31,13 € | 6 | |
18.06. 15:15:02.768 | 30,50 € | 150 | |
15.06. 14:42:09.220 | 29,24 € | 1 | |
12.06. 15:01:47.440 | 30,02 € | 2 | |
11.06. 16:39:24.970 | 30,035 € | 1 | |
11.06. 16:20:17.044 | 30,10 € | 1 | |
08.06. 11:09:12.919 | 32,025 € | 10 | |
05.06. 14:15:52.341 | 31,03 € | 100 | |
04.06. 09:00:24.499 | 32,305 € | 20 | |
02.06. 19:29:17.102 | 30,40 € | 1.000 | |
21.05. 17:24:50.886 | 29,365 € | 1 | |
19.05. 18:13:40.847 | 30,295 € | 37 | |
14.05. 15:41:57.271 | 27,50 € | 50 | |
14.05. 09:19:02.090 | 27,965 € | 40 | |
13.05. 16:12:28.639 | 28,34 € | 1 | |
11.05. 10:52:08.219 | 29,54 € | 150 | |
04.05. 08:35:10.807 | 28,055 € | 450 | |
30.04. 09:12:40.350 | 29,59 € | 9 | |
30.04. 08:16:05.100 | 29,975 € | 65 | |
28.04. 09:11:53.654 | 28,23 € | 100 | |
27.04. 15:33:29.314 | 27,56 € | 40 | |
27.04. 09:52:02.981 | 27,585 € | 20 | |
27.04. 09:12:24.252 | 27,495 € | 62 | |
24.04. 09:09:48.099 | 27,14 € | 20 | |
24.04. 09:01:57.467 | 27,125 € | 8 | |
23.04. 09:57:00.979 | 26,885 € | 100 | |
22.04. 15:41:56.872 | 26,705 € | 20 | |
20.04. 09:13:51.522 | 27,545 € | 179 | |
15.04. 15:27:35.593 | 26,11 € | 44 | |
14.04. 14:50:15.192 | 27,095 € | 110 | |
08.04. 16:50:07.399 | 26,275 € | 7 | |
02.04. 14:17:53.429 | 24,13 € | 200 | |
01.04. 09:46:27.018 | 23,935 € | 70 | |
31.03. 09:36:16.257 | 25,705 € | 500 | |
31.03. 09:04:30.142 | 25,90 € | 100 | |
30.03. 12:29:17.661 | 24,605 € | 46 | |
25.03. 12:30:24.181 | 23,755 € | 50 | |
24.03. 12:58:41.931 | 22,55 € | 1.900 | |
24.03. 12:22:06.380 | 22,55 € | 1.800 | |
24.03. 10:50:52.715 | 22,715 € | 150 | |
23.03. 14:11:39.947 | 22,835 € | 30 | |
20.03. 15:10:59.211 | 23,75 € | 60 | |
20.03. 11:15:43.752 | 24,745 € | 40 | |
20.03. 09:40:43.017 | 24,795 € | 100 | |
20.03. 09:24:51.633 | 24,965 € | 10 | |
19.03. 14:15:14.140 | 22,43 € | 30 | |
19.03. 10:05:17.295 | 22,65 € | 90 | |
17.03. 18:53:06.036 | 24,80 € | 4 | |
17.03. 10:11:04.134 | 24,34 € | 29 | |
16.03. 15:28:09.311 | 24,275 € | 450 | |
16.03. 12:07:16.103 | 24,51 € | 30 | |
16.03. 11:25:02.283 | 23,63 € | 33 | |
16.03. 10:57:06.386 | 24,20 € | 100 | |
16.03. 10:57:04.027 | 25,715 € | 45 | |
16.03. 08:27:47.982 | 24,42 € | 100 | |
13.03. 17:47:17.287 | 25,805 € | 70 | |
12.03. 21:01:05.120 | 25,09 € | 20 | |
12.03. 13:34:03.100 | 25,175 € | 100 | |
12.03. 10:10:00.063 | 25,85 € | 100 | |
11.03. 17:42:33.044 | 27,455 € | 100 | |
10.03. 17:17:29.704 | 27,42 € | 150 | |
10.03. 17:15:16.530 | 27,655 € | 100 | |
06.03. 21:08:16.643 | 29,24 € | 250 | |
06.03. 20:56:01.910 | 29,595 € | 84 | |
05.03. 22:11:38.546 | 30,895 € | 4 | |
05.03. 09:52:24.865 | 31,275 € | 159 | |
05.03. 09:41:42.884 | 31,215 € | 92 | |
03.03. 17:27:28.022 | 30,91 € | 15 | |
03.03. 17:21:03.951 | 31,12 € | 100 | |
03.03. 14:00:38.077 | 31,155 € | 20 | |
03.03. 11:17:08.059 | 31,465 € | 10 | |
02.03. 17:54:41.348 | 30,88 € | 100 | |
02.03. 14:43:28.690 | 29,925 € | 30 | |
02.03. 12:07:14.605 | 30,44 € | 14 | |
02.03. 10:35:05.510 | 30,82 € | 40 | |
02.03. 08:59:50.263 | 31,355 € | 90 | |
02.03. 08:05:51.348 | 30,175 € | 11 | |
28.02. 11:07:52.026 | 29,945 € | 80 | |
28.02. 08:16:48.806 | 30,47 € | 30 | |
27.02. 18:05:05.464 | 31,47 € | 30 | |
27.02. 17:12:44.047 | 31,585 € | 100 | |
27.02. 16:42:57.917 | 31,12 € | 100 | |
27.02. 16:06:40.250 | 31,385 € | 31 | |
27.02. 09:30:20.029 | 31,96 € | 130 | |
26.02. 09:35:41.837 | 32,715 € | 15 | |
26.02. 08:43:50.832 | 32,445 € | 40 | |
26.02. 07:50:18.435 | 32,51 € | 20 | |
26.02. 07:48:57.661 | 32,505 € | 120 | |
25.02. 14:06:27.748 | 33,955 € | 120 | |
25.02. 08:53:00.771 | 34,095 € | 15 | |
24.02. 21:46:22.961 | 33,67 € | 50 | |
24.02. 18:25:16.534 | 33,72 € | 17 | |
24.02. 10:35:03.205 | 33,825 € | 10 | |
20.02. 15:25:17.671 | 35,23 € | 7 | |
20.02. 11:57:37.498 | 35,415 € | 56 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 588 | 40,745 € | 41,01 € | 588 |
12:54:00.000 | 588 | 40,745 € | 41,01 € | 588 |
12:51:00.000 | 588 | 40,745 € | 41,01 € | 588 |
12:48:00.000 | 588 | 40,745 € | 41,01 € | 588 |
12:45:00.000 | 588 | 40,745 € | 41,01 € | 588 |
12:42:00.000 | 588 | 40,745 € | 41,01 € | 588 |
12:39:00.000 | 588 | 40,745 € | 41,01 € | 588 |
12:36:00.000 | 588 | 40,745 € | 41,01 € | 588 |
12:33:00.000 | 588 | 40,745 € | 41,01 € | 588 |
Stammdaten
WKN | A2DHWJ |
ISIN | IE00BYMS5W68 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,08 % |
Abstand 52W Hoch | 6,02 % |
Abstand 52W Tief | 35,72 % |
Vola 30 Tage | 7,88 % |
Vola 250 Tage | 22,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 41,988 | -2,644 | |
1 Monat | 42,100 | -2,904 | |
6 Monate | 32,935 | +24,116 | |
Lfd. Jahr | 38,865 | +5,178 | |
1 Jahr | 31,805 | +28,525 | |
3 Jahre | 39,123 | +4,486 |