HSBC MSCI PAC.XJP UC. ETF

ISIN: IE00B5SG8Z57 | WKN: A1C22H
14,0150-0,1520 -1,07 % 24.03. 22:59
Status: closed
 
Geld
13,8920
Stück: 1.603
Brief
14,1380
Stück: 1.603

Performance

Zeitraum Kurs Perf.%
1 Woche
14,425
-2,551
1 Monat
14,753
-4,718
6 Monate
13,336
+5,406
Lfd. Jahr
13,705
+2,568
1 Jahr
12,673
+10,921
3 Jahre
12,136
+15,829
5 Jahre
12,689
+10,781

Stammdaten

   
WKN
A1C22H
ISIN
IE00B5SG8Z57
Tagesumsatz
0,00
Abstand Allzeithoch
6,05 %
Abstand 52W Hoch
6,05 %

Trades

ZeitKursVolumen
23.03. 09:11:43.176
13,874 €
50

Quotes

ZeitStückGeldBriefStück
09:11:43.163
50
13,856 €
13,874 €
50
09:07:40.047
50
13,876 €
13,894 €
50
10:02:52.313
540
14,306 €
14,34 €
540
13:29:47.544
400
14,204 €
14,278 €
400
13:28:53.736
400
14,242 €
14,26 €
400
09:21:55.735
4.108
14,65 €
14,664 €
4.108
22:00:07.493
1.557
14,464 €
14,506 €
1.557
20:37:24.522
1.557
14,53 €
14,56 €
1.557
20:06:29.126
1.557
14,59 €
14,62 €
1.557
15:25:03.161
1.459
14,622 €
14,644 €
1.459