XTRACK. ETC PLATIN 80

ISIN: DE000A2T0VT7 | WKN: A2T0VT
40,9300+1,2890 +3,25 % 24.03. 22:59
Status: closed
 
Geld
40,3880
Stück: 508
Brief
41,4720
Stück: 508

Performance

Zeitraum Kurs Perf.%
1 Woche
45,121
-12,145
1 Monat
45,148
-12,198
6 Monate
30,817
+28,634
Lfd. Jahr
44,880
-11,673
1 Jahr
22,124
+79,176
3 Jahre
22,588
+75,496
5 Jahre
24,730
+60,298

Stammdaten

   
WKN
A2T0VT
ISIN
DE000A2T0VT7
Tagesumsatz
39,79
Abstand Allzeithoch
34,52 %
Abstand 52W Hoch
34,52 %

Trades

ZeitKursVolumen
24.03. 09:18:11.165
39,79 €
1
23.03. 19:58:01.585
40,094 €
1
23.03. 11:47:32.715
37,86 €
2.280

Quotes

ZeitStückGeldBriefStück
11:47:31.682
2.280
37,86 €
38,08 €
2.280
12:19:47.277
3
41,704 €
41,898 €
3
12:05:08.024
2.290
41,388 €
41,598 €
2.290
11:17:42.128
1.100
41,448 €
41,654 €
1.100
11:13:09.108
1.000
41,424 €
41,588 €
1.000
11:13:01.484
1.000
41,424 €
41,586 €
1.000
10:56:13.418
500
41,468 €
41,69 €
500
09:27:34.629
5
41,288 €
41,454 €
5
10:07:38.833
200
44,248 €
44,456 €
200
15:17:39.014
200
46,39 €
46,60 €
200