GL.X-WINERGYETF UHGDDLA

ISIN: IE000JNHCBM6 | WKN: A3C9MA
11,4810+0,2320 +2,06 % 24.03. 23:00
Status: closed
 
Geld
11,2940
Stück: 450
Brief
11,6680
Stück: 450

Performance

Zeitraum Kurs Perf.%
1 Woche
11,614
-3,143
1 Monat
10,824
+3,926
6 Monate
8,756
+28,479
Lfd. Jahr
9,834
+14,389
1 Jahr
8,241
+36,509
3 Jahre
11,422
-1,515

Stammdaten

   
WKN
A3C9MA
ISIN
IE000JNHCBM6
Tagesumsatz
0,00
Abstand Allzeithoch
23,15 %
Abstand 52W Hoch
5,89 %

Trades

ZeitKursVolumen
23.03. 16:55:09.273
11,252 €
95
23.03. 16:24:18.051
11,388 €
130
23.03. 08:00:49.866
11,068 €
1
23.03. 07:37:24.788
11,20 €
1
23.03. 07:37:24.773
11,20 €
1

Quotes

ZeitStückGeldBriefStück
16:55:06.526
95
11,252 €
11,418 €
95
16:24:16.733
130
11,388 €
11,408 €
130
09:27:46.972
300
11,046 €
11,124 €
300
09:41:34.375
1.423
11,51 €
11,574 €
1.423
13:22:22.003
130
11,594 €
11,626 €
130
10:14:49.134
3.654
11,564 €
11,566 €
3.654
09:20:57.250
250
11,50 €
11,538 €
250
16:25:12.876
3.676
11,856 €
11,858 €
3.676
15:57:52.760
100
11,576 €
11,616 €
100
09:17:33.393
850
11,44 €
11,506 €
850