GL.X-SOL.E. UHGDDLA

ISIN: IE000XD7KCJ7 | WKN: A3C9MB
11,3750+0,1210 +1,08 % 24.03. 23:00
Status: closed
 
Geld
11,1820
Stück: 450
Brief
11,5680
Stück: 450

Performance

Zeitraum Kurs Perf.%
1 Woche
11,364
-0,968
1 Monat
11,079
+1,580
6 Monate
8,640
+30,262
Lfd. Jahr
9,689
+16,152
1 Jahr
7,145
+57,509
3 Jahre
14,869
-24,312

Stammdaten

   
WKN
A3C9MB
ISIN
IE000XD7KCJ7
Tagesumsatz
5,16 Tsd.
Abstand Allzeithoch
45,68 %
Abstand 52W Hoch
4,57 %

Trades

ZeitKursVolumen
24.03. 15:14:21.494
11,226 €
460

Quotes

ZeitStückGeldBriefStück
09:27:47.833
164
11,268 €
11,302 €
164
10:46:10.685
87
11,42 €
11,462 €
87
09:05:34.243
2.500
11,534 €
11,61 €
2.500
20:54:51.348
1.001
11,424 €
11,662 €
1.001
18:57:51.527
864
11,376 €
11,606 €
864
08:23:39.962
1.000
10,506 €
10,726 €
1.000
08:23:02.902
1.000
10,506 €
10,726 €
1.000
08:22:02.499
1.000
10,506 €
10,726 €
1.000
15:38:25.122
100
10,586 €
10,742 €
100
17:08:05.152
5.869
10,324 €
10,442 €
5.869