MUF-AMU.MSCI NENESGSCR.A

ISIN: FR0014002CG3 | WKN: LYX02W
19,0610-0,0010 -0,01 % 07:36:59
Status: tradeable
 
Geld
18,7760
Stück: 264
Brief
19,3460
Stück: 264

Performance

Zeitraum Kurs Perf.%
1 Woche
18,664
+2,132
1 Monat
18,922
+0,740
6 Monate
14,152
+34,695
Lfd. Jahr
17,309
+10,128
1 Jahr
11,895
+60,252
3 Jahre
17,288
+10,261

Stammdaten

   
WKN
LYX02W
ISIN
FR0014002CG3
Tagesumsatz
0,00
Abstand Allzeithoch
13,25 %
Abstand 52W Hoch
6,29 %

Trades

ZeitKursVolumen
11.03. 09:15:14.294
19,24 €
500
11.03. 07:59:54.104
19,276 €
500
11.03. 07:59:05.121
19,276 €
800

Quotes

ZeitStückGeldBriefStück
09:15:11.017
500
19,204 €
19,24 €
500
08:00:00.451
1
19,15 €
19,276 €
1
07:59:58.739
290
19,15 €
19,276 €
290
07:59:53.539
500
19,15 €
19,276 €
500
07:59:04.486
800
19,15 €
19,276 €
800
07:58:57.978
1.800
19,15 €
19,276 €
1.800
18:20:40.831
250
19,166 €
19,258 €
250
18:19:20.199
1.589
19,166 €
19,258 €
1.589
18:54:28.831
1.458
18,838 €
19,12 €
1.458
14:03:24.766
1.982
19,346 €
19,40 €
1.982