Jetzt handeln

HSBC ETFS-SP500 DLA

ISIN: IE000JZ473P7 | WKN: A3DN5D
56,5270+0,0830 +0,15 % 07.02. 12:58
Status: closed
Geld
56,4920
Stück: 1.773
Brief
56,5620
Stück: 1.773

Performance

Zeitraum Kurs Perf.%
1 Woche
56,392
+0,092
1 Monat
57,192
-1,308
6 Monate
52,270
+7,985
Lfd. Jahr
56,487
-0,076
1 Jahr
55,842
+1,078
3 Jahre
36,127
+56,238

Stammdaten

   
WKN
A3DN5D
ISIN
IE000JZ473P7
Tagesumsatz
0,00
Abstand Allzeithoch
2,79 %
Abstand 52W Hoch
2,79 %

Trades

ZeitKursVolumen
11.12. 16:11:32.190
56,296 €
1.700
20.10. 19:30:01.065
55,674 €
523
17.10. 11:11:12.482
53,966 €
1
14.10. 15:45:09.430
54,576 €
1
01.10. 10:26:27.991
54,352 €
1
05.09. 18:18:33.224
52,98 €
1
07.04. 14:51:27.114
43,474 €
70
04.04. 07:32:19.535
46,41 €
62
11.03. 12:46:25.552
49,531 €
94
18.12. 21:50:49.450
54,276 €
400

Quotes

ZeitStückGeldBriefStück
15:34:32.992
1.250
55,964 €
55,966 €
1.250
16:11:30.128
1.700
56,294 €
56,296 €
1.700
15:38:41.067
1.780
56,356 €
56,358 €
1.780
19:29:57.171
523
55,674 €
55,726 €
523
19:29:57.171
523
55,674 €
55,726 €
523
19:29:57.171
523
55,674 €
55,726 €
523
19:29:57.171
523
55,674 €
55,726 €
523
19:29:57.171
523
55,674 €
55,726 €
523
19:29:57.171
523
55,674 €
55,726 €
523
19:29:57.171
523
55,674 €
55,726 €
523