ISH4-COP.MINERS DLA

ISIN: IE00063FT9K6 | WKN: A3ECC3
8,3320+0,2975 +3,70 % 10:09:16
Status: tradeable
 
Geld
8,3230
Stück: 634
Brief
8,3410
Stück: 634

Performance

Zeitraum Kurs Perf.%
1 Woche
8,347
-3,738
1 Monat
10,055
-20,091
6 Monate
6,073
+32,299
Lfd. Jahr
7,854
+2,305
1 Jahr
5,138
+56,389

Stammdaten

   
WKN
A3ECC3
ISIN
IE00063FT9K6
Tagesumsatz
825,40
Abstand Allzeithoch
21,23 %
Abstand 52W Hoch
21,23 %

Trades

ZeitKursVolumen
07:44:24.944
8,254 €
100
24.03. 11:34:09.590
7,89 €
250
24.03. 09:09:53.984
7,915 €
170

Quotes

ZeitStückGeldBriefStück
21:37:09.214
21
7,931 €
8,061 €
21
21:36:59.648
21
7,931 €
8,061 €
21
17:03:40.341
240
7,95 €
7,966 €
240
14:04:46.721
200
7,943 €
7,994 €
200
14:04:41.538
200
7,943 €
7,994 €
200
14:04:41.164
200
7,943 €
7,994 €
200
14:04:21.731
2.000
7,942 €
7,994 €
2.000
14:01:21.690
335
7,942 €
7,993 €
335
14:01:18.593
335
7,942 €
7,993 €
335
14:01:18.308
335
7,942 €
7,993 €
335