AM I.NY.AR.GO.B U.ETFDLD

ISIN: LU2611731824 | WKN: ETF191
60,7950+1,0150 +1,70 % 24.03. 23:00
Status: closed
 
Geld
60,1500
Stück: 211
Brief
61,4400
Stück: 211

Performance

Zeitraum Kurs Perf.%
1 Woche
68,335
-12,519
1 Monat
76,890
-22,253
6 Monate
49,023
+21,944
Lfd. Jahr
58,490
+2,206
1 Jahr
31,765
+88,195

Stammdaten

   
WKN
ETF191
ISIN
LU2611731824
Tagesumsatz
11,13 Tsd.
Abstand Allzeithoch
30,44 %
Abstand 52W Hoch
30,44 %

Trades

ZeitKursVolumen
24.03. 21:25:04.109
60,00 €
1
24.03. 21:25:04.106
60,00 €
1
24.03. 21:25:04.084
60,00 €
1
24.03. 19:31:01.356
59,71 €
12
24.03. 16:25:33.340
59,84 €
1
24.03. 08:42:01.656
59,51 €
1
24.03. 08:22:46.891
59,86 €
168
24.03. 08:10:06.348
59,95 €
1

Quotes

ZeitStückGeldBriefStück
17:22:31.285
150
59,49 €
59,66 €
150
16:53:46.156
1.202
59,58 €
59,91 €
1.202
16:53:29.820
1.702
59,54 €
59,93 €
1.702
16:53:16.773
1.702
59,50 €
59,81 €
1.702
16:52:29.189
1.702
59,51 €
59,84 €
1.702
14:45:44.501
40
59,24 €
59,68 €
40
14:07:53.135
1.000
59,17 €
59,69 €
1.000
13:49:42.216
100
59,00 €
59,28 €
100
13:31:35.835
13
57,94 €
58,37 €
13
13:16:01.614
500
57,27 €
57,58 €
500