HANE-SP.PU.PL.CO.MI.DLA

ISIN: IE000IQQEL77 | WKN: A3EWMH
16,3300-0,0880 -0,54 % 24.03. 23:00
Status: closed
 
Geld
16,1720
Stück: 307
Brief
16,4880
Stück: 307

Performance

Zeitraum Kurs Perf.%
1 Woche
17,686
-7,170
1 Monat
20,848
-21,247
6 Monate
13,333
+23,138
Lfd. Jahr
17,558
-6,493
1 Jahr
10,068
+63,071

Stammdaten

   
WKN
A3EWMH
ISIN
IE000IQQEL77
Tagesumsatz
0,00
Abstand Allzeithoch
27,58 %
Abstand 52W Hoch
27,58 %

Trades

ZeitKursVolumen
23.03. 20:46:43.624
16,382 €
4
23.03. 20:03:30.501
16,428 €
500
23.03. 14:18:10.177
16,146 €
38
23.03. 09:37:36.796
15,02 €
79
23.03. 07:31:57.759
14,986 €
1

Quotes

ZeitStückGeldBriefStück
20:46:40.946
4
16,382 €
16,55 €
4
20:03:27.284
500
16,262 €
16,428 €
500
20:03:03.005
1
16,262 €
16,428 €
1
14:18:08.947
38
16,12 €
16,146 €
38
09:37:36.565
79
15,02 €
15,15 €
79
09:27:42.226
349
15,00 €
15,076 €
349
08:15:10.692
150
14,598 €
15,084 €
150
08:15:08.099
500
14,598 €
15,084 €
500
18:56:40.031
40
15,52 €
15,678 €
40
10:58:48.191
100
15,95 €
16,00 €
100