Jetzt handeln

AM US TBD 7-10Y UED

ISIN: LU1407888053 | WKN: LYX0VA
72,7750+0,0030 +0,00 % 07.02. 12:58
Status: closed
Geld
72,1000
Stück: 69
Brief
73,4500
Stück: 69

Performance

Zeitraum Kurs Perf.%
1 Woche
72,309
+0,641
1 Monat
73,879
-1,498
6 Monate
75,477
-3,583
Lfd. Jahr
73,293
-0,710
1 Jahr
81,085
-10,252

Stammdaten

   
WKN
LYX0VA
ISIN
LU1407888053
Tagesumsatz
0,00
Abstand Allzeithoch
98,94 %
Abstand 52W Hoch
11,64 %

Trades

ZeitKursVolumen
17.11. 12:15:06.353
76,895 €
450
17.11. 12:14:00.705
76,895 €
450
17.11. 12:13:43.310
76,896 €
456
17.11. 12:13:24.605
76,896 €
456
22.08. 16:40:34.567
75,089 €
10
13.08. 13:25:20.985
74,855 €
900
12.08. 13:07:48.499
75,445 €
25
30.07. 09:19:33.656
75,165 €
1.728
11.07. 15:43:54.494
73,765 €
100
30.06. 11:20:33.154
74,355 €
30

Quotes

ZeitStückGeldBriefStück
09:27:26.600
121
72,95 €
73,43 €
121
10:21:08.429
45
77,054 €
77,145 €
45
12:16:10.239
420
76,70 €
76,89 €
420
12:16:07.818
445
76,696 €
76,894 €
445
12:15:29.959
500
76,687 €
76,903 €
500
12:15:15.574
500
76,687 €
76,903 €
500
12:15:04.873
450
76,695 €
76,895 €
450
12:13:58.061
450
76,695 €
76,895 €
450
12:13:42.012
456
76,694 €
76,896 €
456
12:13:23.096
456
76,694 €
76,896 €
456