Jetzt handeln

IS.D.27 T.DL.T DLD

ISIN: IE0006UGU3X3 | WKN: A3EK6E
4,3805+0,0005 +0,01 % 07.02. 12:58
Status: closed
Geld
4,3150
Stück: 1.159
Brief
4,4460
Stück: 1.159

Performance

Zeitraum Kurs Perf.%
1 Woche
4,352
+0,655
1 Monat
4,417
-0,838
6 Monate
4,443
-1,407
Lfd. Jahr
4,393
-0,296
1 Jahr
4,949
-11,503

Stammdaten

   
WKN
A3EK6E
ISIN
IE0006UGU3X3
Tagesumsatz
0,00
Abstand Allzeithoch
12,38 %
Abstand 52W Hoch
11,81 %

Trades

ZeitKursVolumen
29.12. 16:36:55.082
4,378 €
500
11.12. 15:04:10.980
4,386 €
1
11.12. 15:03:52.065
4,385 €
1
17.11. 11:47:51.303
4,524 €
6.000
17.11. 11:47:32.763
4,524 €
6.000
17.11. 11:46:52.137
4,524 €
6.000
17.11. 11:46:46.423
4,524 €
6.000
17.11. 11:43:46.642
4,523 €
6.000
13.11. 15:02:42.884
4,455 €
1
13.11. 15:02:22.215
4,453 €
1

Quotes

ZeitStückGeldBriefStück
16:36:54.097
500
4,378 €
4,38 €
500
12:16:08.699
160
4,527 €
4,529 €
160
12:15:37.171
1.000
4,527 €
4,529 €
1.000
12:15:24.614
2.455
4,527 €
4,529 €
2.455
12:14:45.883
1.000
4,527 €
4,529 €
1.000
12:14:40.787
1.000
4,527 €
4,529 €
1.000
11:51:39.654
5.900
4,524 €
4,528 €
5.900
11:49:35.577
6.000
4,524 €
4,528 €
6.000
11:49:14.008
6.000
4,524 €
4,528 €
6.000
11:48:50.582
6.000
4,524 €
4,528 €
6.000