AM-PRIME GL.E. DLA

ISIN: IE0009DRDY20 | WKN: ETF210
34,1300+0,2875 +0,85 % 24.03. 23:01
Status: closed
 
Geld
34,0100
Stück: 297
Brief
34,2500
Stück: 297

Performance

Zeitraum Kurs Perf.%
1 Woche
34,875
-2,961
1 Monat
35,298
-4,122
6 Monate
33,188
+1,974
Lfd. Jahr
34,710
-2,499
1 Jahr
31,300
+8,123

Stammdaten

   
WKN
ETF210
ISIN
IE0009DRDY20
Tagesumsatz
0,00
Abstand Allzeithoch
5,36 %
Abstand 52W Hoch
5,36 %

Trades

ZeitKursVolumen
23.03. 10:09:04.113
33,40 €
74
19.03. 17:53:07.743
34,095 €
450
19.03. 14:27:45.660
34,155 €
730

Quotes

ZeitStückGeldBriefStück
16:11:24.004
1
34,175 €
34,22 €
1
10:33:22.602
599
33,38 €
33,40 €
599
10:08:58.936
74
33,36 €
33,40 €
74
09:16:38.067
10.524
33,33 €
33,35 €
10.524
09:05:49.609
15.000
33,31 €
33,345 €
15.000
08:46:31.726
5.000
33,035 €
33,37 €
5.000
07:31:42.212
1.250
33,295 €
33,57 €
1.250
07:31:06.303
500
33,32 €
33,415 €
500
10:43:15.967
292
34,09 €
34,125 €
292
10:22:33.880
941
34,11 €
34,13 €
941