COINSHARES DIG.SEC.OEND

ISIN: JE00BPRDNL86 | WKN: A3G4FD
19,9125-0,2120 -1,05 % 24.03. 23:00
Status: closed
 
Geld
19,6650
Stück: 252
Brief
20,1600
Stück: 252

Performance

Zeitraum Kurs Perf.%
1 Woche
21,543
-6,585
1 Monat
17,551
+14,663
6 Monate
37,121
-45,787
Lfd. Jahr
27,317
-26,330
1 Jahr
26,293
-23,461

Stammdaten

   
WKN
A3G4FD
ISIN
JE00BPRDNL86
Tagesumsatz
0,00
Abstand Allzeithoch
54,14 %
Abstand 52W Hoch
54,14 %

Trades

ZeitKursVolumen
23.03. 09:46:13.312
19,488 €
200
20.03. 10:22:34.547
20,244 €
24

Quotes

ZeitStückGeldBriefStück
09:46:13.176
200
19,488 €
19,535 €
200
10:22:34.344
24
20,198 €
20,244 €
24
21:57:48.251
400
20,40 €
20,906 €
400
11:37:34.388
100
21,432 €
21,492 €
100
09:20:00.737
350
21,458 €
21,522 €
350
09:20:00.888
140
21,582 €
21,652 €
140
15:25:27.959
70
21,35 €
21,38 €
70
10:09:10.471
142
21,112 €
21,142 €
142
10:50:00.578
16
20,374 €
20,406 €
16
09:20:02.087
50
20,268 €
20,30 €
50