Jetzt handeln

SPDR BL.G.AG.BD EOHDAC

ISIN: IE000AQ7A2X6 | WKN: A3D2G8
32,2570-0,0075 -0,02 % 06.02. 17:36
Status: closed
Geld
31,9990
Stück: 31
Brief
32,5150
Stück: 31

Performance

Zeitraum Kurs Perf.%
1 Woche
32,241
-0,172
1 Monat
32,158
+0,086
Lfd. Jahr
32,166
+0,061

Stammdaten

   
WKN
A3D2G8
ISIN
IE000AQ7A2X6
Tagesumsatz
0,00
Abstand Allzeithoch
1,53 %
Abstand 52W Hoch
1,53 %

Trades

ZeitKursVolumen
03.02. 17:18:22.967
32,193 €
125
03.12. 09:40:41.415
32,266 €
77
05.11. 16:37:36.342
32,267 €
1
05.11. 09:14:19.100
32,326 €
77
01.10. 10:45:10.975
32,102 €
249
25.09. 14:45:57.507
32,042 €
312

Quotes

ZeitStückGeldBriefStück
17:18:18.818
125
32,169 €
32,193 €
125
09:40:40.278
77
32,232 €
32,266 €
77
09:14:18.974
77
32,29 €
32,326 €
77
10:45:10.920
249
32,07 €
32,102 €
249
10:45:10.920
249
32,07 €
32,102 €
249
10:45:10.920
249
32,07 €
32,102 €
249
10:45:10.920
249
32,07 €
32,102 €
249
10:45:10.920
249
32,07 €
32,102 €
249
10:45:10.920
249
32,07 €
32,102 €
249
10:45:10.920
249
32,07 €
32,102 €
249