FT G.F-F.I.G.AE ADLA

ISIN: IE000NVDQXE1 | WKN: A40EUC
29,4800-0,3925 -1,31 % 24.03. 23:00
Status: closed
 
Geld
29,0900
Stück: 170
Brief
29,8700
Stück: 170

Performance

Zeitraum Kurs Perf.%
1 Woche
31,203
-4,262
1 Monat
31,548
-5,309
6 Monate
27,038
+10,485
Lfd. Jahr
28,190
+5,968

Stammdaten

   
WKN
A40EUC
ISIN
IE000NVDQXE1
Tagesumsatz
58,20
Abstand Allzeithoch
8,48 %
Abstand 52W Hoch
8,48 %

Trades

ZeitKursVolumen
24.03. 14:44:50.910
29,10 €
2
22.03. 18:34:51.045
30,10 €
1

Quotes

ZeitStückGeldBriefStück
10:06:49.488
155
31,09 €
31,15 €
155
09:42:34.770
40
31,50 €
31,56 €
40
12:33:20.526
10
31,205 €
31,325 €
10
20:22:44.257
35
31,21 €
32,165 €
35
20:22:09.764
35
31,19 €
32,145 €
35
20:22:08.083
35
31,19 €
32,145 €
35
20:21:41.518
35
31,19 €
32,145 €
35
20:21:37.996
35
31,19 €
32,145 €
35
20:21:36.420
35
31,195 €
32,15 €
35
20:21:30.181
35
31,20 €
32,155 €
35