Jetzt handeln

AM-S+P500 CL.PAR.AL.DLD

ISIN: IE000UZTA1X0 | WKN: ETF136
25,1975+0,0525 +0,21 % 07.02. 12:58
Status: closed
Geld
25,1650
Stück: 3.978
Brief
25,2300
Stück: 3.978

Performance

Zeitraum Kurs Perf.%
1 Woche
25,293
-0,583
1 Monat
25,970
-3,177
Lfd. Jahr
25,650
-1,969

Stammdaten

   
WKN
ETF136
ISIN
IE000UZTA1X0
Tagesumsatz
0,00
Abstand Allzeithoch
4,25 %
Abstand 52W Hoch
4,25 %

Trades

ZeitKursVolumen
29.01. 12:53:44.564
25,355 €
1
29.01. 12:53:21.675
25,325 €
1
13.01. 14:50:01.589
26,115 €
1
01.12. 09:21:03.760
25,69 €
25
21.11. 08:47:57.575
24,81 €
1.000
03.11. 14:07:02.097
26,16 €
27

Quotes

ZeitStückGeldBriefStück
09:20:59.767
25
25,66 €
25,69 €
25
08:47:54.808
1.000
24,73 €
24,81 €
1.000
14:06:59.014
27
26,12 €
26,16 €
27
09:14:19.396
11
25,34 €
25,37 €
11
09:14:19.396
11
25,34 €
25,37 €
11
09:14:19.396
11
25,34 €
25,37 €
11
09:14:19.396
11
25,34 €
25,37 €
11
09:14:19.396
11
25,34 €
25,37 €
11
09:14:19.396
11
25,34 €
25,37 €
11
09:14:19.396
11
25,34 €
25,37 €
11