BNP PAR.ISS. O.E. ETC

ISIN: DE000PB6D1Z6 | WKN: PB6D1Z
166,8750+2,2150 +1,35 % 24.03. 22:59
Status: closed
 
Geld
166,7100
Stück: 122
Brief
167,0400
Stück: 122

Performance

Zeitraum Kurs Perf.%
1 Woche
163,760
+0,550
1 Monat
116,470
+41,375
Lfd. Jahr
96,598
+70,460

Stammdaten

   
WKN
PB6D1Z
ISIN
DE000PB6D1Z6
Tagesumsatz
338,40
Abstand Allzeithoch
14,40 %
Abstand 52W Hoch
14,40 %

Trades

ZeitKursVolumen
24.03. 09:14:29.032
169,20 €
2
23.03. 14:37:19.712
171,34 €
3
23.03. 13:44:57.655
171,07 €
13
23.03. 11:31:49.413
192,29 €
100

Quotes

ZeitStückGeldBriefStück
14:37:19.238
3
171,34 €
172,95 €
3
14:37:09.421
3
171,25 €
172,97 €
3
14:37:05.366
3
171,34 €
173,06 €
3
14:35:53.507
3
171,92 €
173,62 €
3
13:44:57.641
13
171,07 €
172,66 €
13
13:43:12.183
13
171,94 €
173,60 €
13
11:31:47.593
100
191,41 €
192,29 €
100
10:11:04.358
6
188,71 €
189,65 €
6
10:10:41.269
6
188,61 €
189,52 €
6
21:21:35.633
115
185,39 €
186,44 €
115