SPDR S+P GL.DIV.ARIST.ETF

ISIN: IE00B9CQXS71 | WKN: A1T8GD
31,7100-0,0050 -0,02 % 22.03. 18:59
Status: closed
 
Geld
31,6850
Stück: 317
Brief
31,7350
Stück: 317

Performance

Zeitraum Kurs Perf.%
1 Woche
32,640
-3,018
1 Monat
33,875
-6,554
6 Monate
30,418
+4,068
Lfd. Jahr
31,613
+0,134
1 Jahr
31,095
+1,801
3 Jahre
26,773
+18,237
5 Jahre
28,655
+10,469

Stammdaten

   
WKN
A1T8GD
ISIN
IE00B9CQXS71
Tagesumsatz
31,74
Abstand Allzeithoch
80,95 %
Abstand 52W Hoch
7,24 %

Trades

ZeitKursVolumen
22.03. 17:02:02.263
31,74 €
1
20.03. 20:23:26.811
31,66 €
1.617
20.03. 16:39:25.824
32,00 €
200
20.03. 15:41:14.648
32,05 €
15
20.03. 13:15:51.639
32,24 €
28
20.03. 12:07:03.972
32,23 €
650
20.03. 09:28:44.794
32,31 €
323
20.03. 09:16:40.896
32,365 €
1
20.03. 08:23:31.294
32,345 €
775

Quotes

ZeitStückGeldBriefStück
20:23:23.746
1.617
31,66 €
31,825 €
1.617
20:21:57.879
1.617
31,67 €
31,865 €
1.617
20:21:00.494
1.617
31,67 €
31,865 €
1.617
20:20:08.785
1.617
31,67 €
31,865 €
1.617
16:39:23.941
200
32,00 €
32,02 €
200
15:41:14.434
15
32,05 €
32,085 €
15
13:15:51.443
28
32,24 €
32,25 €
28
12:07:03.777
650
32,23 €
32,245 €
650
12:06:58.345
650
32,23 €
32,245 €
650
09:28:44.632
323
32,31 €
32,33 €
323