DK DAX

ISIN: DE000ETFL011 | WKN: ETFL01
199,7700+5,5800 +2,87 % 12:43:43
Status: tradeable
 
Geld
199,5400
Stück: 167
Brief
200,0000
Stück: 167

Performance

Zeitraum Kurs Perf.%
1 Woche
207,025
-6,200
1 Monat
219,025
-11,339
6 Monate
206,900
-6,143
Lfd. Jahr
215,525
-9,899
1 Jahr
202,025
-3,878
3 Jahre
135,080
+43,759
5 Jahre
131,750
+47,393

Stammdaten

   
WKN
ETFL01
ISIN
DE000ETFL011
Tagesumsatz
193,32 Tsd.
Abstand Allzeithoch
13,24 %
Abstand 52W Hoch
13,24 %

Trades

ZeitKursVolumen
12:33:05.145
201,30 €
50
12:32:43.746
201,05 €
90
10:06:32.893
192,26 €
3
10:00:34.224
192,50 €
20
09:59:38.563
192,72 €
77
08:55:27.417
191,78 €
560
07:38:29.976
192,48 €
200

Quotes

ZeitStückGeldBriefStück
12:33:02.175
50
201,10 €
201,30 €
50
12:32:40.744
90
201,05 €
201,25 €
90
12:30:30.033
35
200,35 €
200,60 €
35
12:29:54.194
35
199,66 €
199,70 €
35
12:29:36.681
35
199,36 €
199,58 €
35
12:29:18.426
35
198,76 €
200,30 €
35
12:29:00.269
35
198,54 €
200,15 €
35
12:28:42.464
35
198,60 €
200,15 €
35
12:28:24.435
35
198,26 €
200,00 €
35
12:28:06.386
35
198,50 €
200,20 €
35