Jetzt handeln
AIS-AM.SMRT CITY UETFEOUA
ISIN: LU2037748345 | WKN: A2PN77
54,9450 €
+0,6050 +1,11 %
20:58:18
Status: tradeable
Geld
54,7400 €
Stück: 184
Brief
55,1500 €
Stück: 184
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 09:35:17.992 | 53,84 € | 155 | |
17.03. 18:40:41.850 | 53,37 € | 14 | |
04.03. 12:04:17.126 | 54,02 € | 85 | |
22.01. 14:47:52.161 | 50,14 € | 100 | |
27.09. 15:30:14.953 | 51,71 € | 10 | |
19.09. 09:12:06.735 | 52,59 € | 8 | |
14.09. 21:43:49.527 | 53,20 € | 16 | |
18.08. 09:57:57.591 | 52,79 € | 500 | |
07.08. 16:36:29.760 | 55,28 € | 14 | |
07.08. 12:33:27.059 | 55,39 € | 48 | |
13.06. 13:59:29.296 | 54,94 € | 70 | |
12.06. 09:24:39.168 | 54,58 € | 10 | |
24.05. 09:12:04.638 | 52,72 € | 60 | |
10.05. 11:36:21.629 | 52,84 € | 15 | |
24.04. 09:12:04.866 | 54,17 € | 20 | |
27.03. 17:09:27.356 | 53,72 € | 190 | |
17.03. 15:43:32.545 | 53,87 € | 45 | |
22.02. 11:33:30.587 | 56,39 € | 25 | |
16.02. 10:22:38.565 | 57,02 € | 80 | |
28.12. 12:45:49.552 | 51,99 € | 49 | |
27.12. 18:45:21.402 | 52,32 € | 20 | |
14.12. 18:48:51.535 | 54,13 € | 31 | |
09.12. 09:32:25.665 | 54,31 € | 21 | |
29.11. 11:29:45.198 | 53,75 € | 6 | |
15.11. 08:54:07.112 | 54,27 € | 1 | |
15.11. 08:47:32.629 | 54,31 € | 5 | |
07.11. 14:50:54.261 | 53,03 € | 40 | |
10.10. 15:55:17.995 | 51,81 € | 80 | |
25.08. 09:12:05.103 | 57,66 € | 10 | |
25.07. 09:14:33.353 | 55,75 € | 126 | |
21.07. 09:12:03.644 | 55,83 € | 22 | |
08.07. 10:02:07.425 | 56,74 € | 2 | |
07.07. 19:12:54.083 | 56,46 € | 450 | |
07.07. 19:12:39.048 | 56,46 € | 450 | |
28.06. 14:21:09.619 | 55,61 € | 90 | |
23.06. 09:12:07.598 | 52,43 € | 50 | |
15.06. 09:54:22.677 | 52,54 € | 54 | |
31.05. 09:12:03.479 | 55,58 € | 2 | |
26.05. 13:45:06.429 | 53,72 € | 40 | |
23.05. 09:44:55.739 | 54,64 € | 55 | |
11.05. 20:24:54.329 | 52,14 € | 28 | |
04.05. 11:48:21.216 | 56,35 € | 144 | |
26.04. 10:34:46.978 | 55,47 € | 21 | |
26.04. 10:31:27.526 | 55,47 € | 21 | |
29.03. 15:38:37.368 | 58,41 € | 20 | |
28.03. 21:30:31.274 | 58,12 € | 43 | |
15.03. 16:46:16.550 | 53,48 € | 130 | |
10.03. 10:02:35.953 | 54,73 € | 245 | |
10.03. 10:02:27.850 | 54,76 € | 500 | |
25.02. 11:47:16.347 | 57,34 € | 6 | |
22.02. 09:13:05.413 | 56,95 € | 20 | |
04.02. 21:03:30.256 | 57,94 € | 180 | |
27.01. 15:30:08.775 | 57,91 € | 245 | |
25.01. 09:19:37.385 | 58,26 € | 200 | |
25.01. 08:37:11.805 | 58,37 € | 8 | |
24.01. 19:33:04.453 | 57,74 € | 20 | |
24.01. 13:32:15.912 | 58,95 € | 3 | |
21.01. 14:50:07.879 | 60,05 € | 150 | |
19.01. 21:31:46.699 | 60,55 € | 35 | |
12.01. 13:50:37.494 | 62,65 € | 16 | |
06.01. 09:17:36.401 | 62,91 € | 7 | |
03.01. 17:08:30.593 | 64,67 € | 8 | |
27.12. 09:09:38.244 | 63,70 € | 1 | |
15.12. 13:07:11.157 | 62,28 € | 41 | |
14.12. 18:10:38.602 | 62,23 € | 235 | |
13.12. 09:24:28.664 | 63,66 € | 14 | |
30.11. 10:07:45.992 | 62,35 € | 17 | |
29.11. 10:47:32.506 | 63,19 € | 200 | |
26.11. 19:55:41.333 | 62,39 € | 10 | |
26.11. 15:12:22.284 | 63,48 € | 12 | |
22.11. 09:08:00.502 | 65,21 € | 5 | |
19.11. 15:39:21.586 | 66,11 € | 22 | |
18.11. 09:55:47.196 | 66,37 € | 2 | |
18.11. 09:54:21.696 | 66,37 € | 2 | |
10.11. 10:51:55.863 | 65,05 € | 15 | |
08.11. 15:28:04.572 | 65,19 € | 9 | |
04.11. 17:23:24.223 | 65,22 € | 30 | |
04.11. 11:58:50.742 | 65,12 € | 50 | |
02.11. 09:13:44.200 | 64,54 € | 475 | |
01.11. 09:07:59.583 | 62,89 € | 314 | |
28.10. 18:29:36.820 | 62,44 € | 2 | |
27.10. 13:36:18.681 | 63,07 € | 16 | |
25.10. 11:21:44.005 | 63,40 € | 385 | |
22.10. 09:12:06.449 | 63,74 € | 30 | |
14.10. 14:12:49.557 | 62,52 € | 15 | |
14.10. 09:18:15.814 | 62,24 € | 6 | |
11.10. 09:08:02.559 | 62,46 € | 1 | |
04.10. 10:19:09.528 | 62,24 € | 20 | |
24.09. 10:39:55.095 | 62,62 € | 6.785 | |
20.09. 14:32:48.524 | 62,50 € | 70 | |
20.09. 09:51:10.327 | 62,92 € | 3 | |
20.09. 09:08:54.771 | 62,96 € | 6 | |
14.09. 17:18:01.367 | 63,78 € | 50 | |
18.08. 09:06:44.760 | 62,36 € | 90 | |
05.08. 14:50:16.120 | 62,79 € | 2.290 | |
30.07. 16:32:18.907 | 62,66 € | 100 | |
28.07. 12:28:50.378 | 61,92 € | 54 | |
26.07. 16:47:38.984 | 63,06 € | 48 | |
26.07. 09:43:50.578 | 62,84 € | 20 | |
26.07. 09:09:20.673 | 63,01 € | 77 | |
21.07. 15:36:50.402 | 64,10 € | 40 | |
09.07. 09:10:15.687 | 64,35 € | 2 | |
02.07. 12:31:55.121 | 65,35 € | 100 | |
30.06. 15:50:31.995 | 65,27 € | 40 | |
26.05. 14:42:36.316 | 61,28 € | 164 | |
20.05. 10:01:11.870 | 59,86 € | 37 | |
19.05. 16:54:29.200 | 59,26 € | 2 | |
12.05. 09:11:39.831 | 60,23 € | 200 | |
10.05. 15:54:47.359 | 61,00 € | 20 | |
06.05. 16:30:28.407 | 61,08 € | 16 | |
04.05. 15:34:09.609 | 62,47 € | 160 | |
30.04. 12:15:28.232 | 63,02 € | 100 | |
30.04. 09:28:39.029 | 63,30 € | 790 | |
29.04. 14:42:42.919 | 63,84 € | 8 | |
29.04. 09:53:41.120 | 64,12 € | 312 | |
07.04. 09:07:52.552 | 64,89 € | 100 | |
06.04. 09:14:17.194 | 65,22 € | 90 | |
31.03. 09:08:02.341 | 63,43 € | 18 | |
30.03. 09:46:24.990 | 63,04 € | 4 | |
22.03. 09:10:09.940 | 63,76 € | 1 | |
19.03. 09:12:09.066 | 63,95 € | 15 | |
18.03. 10:39:53.111 | 64,90 € | 9 | |
18.03. 09:12:03.064 | 64,91 € | 50 | |
17.03. 14:30:01.111 | 53,50 € | 6 | |
17.03. 11:52:52.288 | 65,12 € | 100 | |
15.03. 22:30:07.353 | 64,85 € | 31 | |
15.03. 20:41:27.520 | 64,63 € | 5 | |
15.03. 16:32:42.643 | 64,31 € | 5 | |
15.03. 09:12:05.141 | 64,40 € | 10 | |
15.03. 09:03:00.671 | 64,30 € | 63 | |
11.03. 09:12:58.404 | 63,44 € | 26 | |
08.03. 16:29:29.016 | 62,81 € | 15 | |
08.03. 14:17:26.187 | 62,20 € | 10 | |
08.03. 12:19:45.406 | 61,88 € | 40 | |
05.03. 09:08:36.232 | 62,01 € | 2 | |
04.03. 14:00:41.393 | 62,72 € | 1 | |
02.03. 20:33:15.213 | 63,56 € | 24 | |
26.02. 15:29:00.640 | 62,34 € | 20 | |
26.02. 09:12:58.888 | 62,05 € | 53 | |
25.02. 09:12:01.070 | 63,90 € | 77 | |
24.02. 16:16:27.671 | 63,65 € | 16 | |
24.02. 09:34:19.385 | 63,39 € | 99 | |
24.02. 09:03:11.609 | 62,82 € | 15 | |
23.02. 11:11:09.724 | 63,49 € | 88 | |
23.02. 09:14:23.525 | 64,34 € | 31 | |
22.02. 13:37:02.721 | 64,21 € | 32 | |
22.02. 13:19:28.290 | 64,21 € | 188 | |
22.02. 11:39:37.909 | 64,23 € | 32 | |
22.02. 10:10:36.239 | 63,93 € | 170 | |
22.02. 09:12:07.954 | 64,28 € | 447 | |
19.02. 17:36:08.109 | 65,14 € | 47 | |
18.02. 12:07:24.974 | 64,72 € | 196 | |
17.02. 15:35:08.113 | 65,09 € | 23 | |
17.02. 14:11:12.372 | 65,91 € | 152 | |
17.02. 13:50:04.742 | 65,69 € | 16 | |
16.02. 14:26:01.143 | 66,35 € | 5 | |
16.02. 13:23:56.583 | 66,25 € | 15 | |
16.02. 09:12:07.800 | 66,25 € | 45 | |
15.02. 14:27:59.621 | 66,27 € | 250 | |
15.02. 11:04:28.532 | 65,83 € | 170 | |
15.02. 10:49:39.146 | 65,39 € | 1 | |
15.02. 10:15:25.299 | 65,80 € | 28 | |
15.02. 09:54:48.012 | 65,80 € | 150 | |
15.02. 09:17:01.227 | 65,97 € | 17 | |
15.02. 09:16:29.704 | 65,55 € | 28 | |
15.02. 08:16:12.004 | 65,58 € | 68 | |
15.02. 07:30:16.322 | 65,71 € | 9 | |
12.02. 09:33:15.805 | 65,15 € | 25 | |
12.02. 09:08:33.476 | 65,24 € | 2 | |
11.02. 11:09:18.829 | 65,20 € | 30 | |
11.02. 09:27:15.492 | 64,99 € | 31 | |
11.02. 09:24:12.249 | 64,95 € | 8 | |
11.02. 09:16:36.854 | 64,94 € | 23 | |
10.02. 10:04:38.913 | 65,21 € | 16 | |
08.02. 10:17:59.468 | 64,30 € | 20 | |
08.02. 09:12:04.383 | 64,55 € | 50 | |
05.02. 17:02:06.593 | 64,02 € | 47 | |
05.02. 16:02:12.961 | 63,76 € | 35 | |
01.02. 09:48:01.254 | 61,68 € | 40 | |
01.02. 08:54:27.092 | 61,77 € | 30 | |
26.01. 11:56:16.285 | 62,88 € | 15 | |
25.01. 10:06:13.723 | 63,28 € | 94 | |
21.01. 21:40:43.814 | 63,48 € | 8 | |
21.01. 11:15:37.495 | 63,60 € | 40 | |
20.01. 21:44:17.977 | 63,36 € | 1 | |
20.01. 19:05:46.457 | 63,07 € | 11 | |
19.01. 09:08:02.646 | 62,25 € | 12 | |
13.01. 22:27:20.605 | 62,55 € | 28 | |
08.01. 13:41:34.514 | 61,06 € | 40 | |
04.01. 12:52:08.867 | 59,68 € | 335 | |
10.12. 09:12:06.161 | 58,33 € | 25 | |
08.12. 09:12:04.632 | 58,14 € | 85 | |
04.12. 12:03:48.135 | 57,93 € | 45 | |
03.12. 16:39:46.404 | 58,16 € | 40 | |
02.12. 17:40:02.744 | 58,14 € | 50 | |
25.11. 19:00:30.324 | 58,37 € | 5 | |
25.11. 18:27:14.223 | 58,59 € | 171 | |
23.11. 10:03:10.268 | 58,56 € | 7 | |
17.11. 11:45:05.938 | 57,45 € | 400 | |
12.11. 16:39:47.227 | 57,75 € | 7 | |
12.11. 09:14:51.006 | 57,58 € | 400 | |
11.11. 09:12:26.335 | 57,35 € | 17 | |
05.11. 12:24:40.250 | 55,76 € | 29 | |
05.11. 10:51:54.484 | 55,84 € | 9 | |
29.10. 08:06:32.682 | 52,77 € | 300 | |
27.10. 09:12:11.585 | 52,83 € | 70 | |
14.09. 09:12:07.345 | 52,47 € | 8 | |
10.09. 10:42:58.855 | 52,30 € | 19 | |
03.09. 09:08:01.974 | 54,64 € | 5 | |
28.08. 14:38:16.044 | 53,89 € | 3 | |
24.08. 08:00:00.810 | 53,53 € | 35 | |
18.08. 12:01:59.587 | 53,00 € | 70 | |
17.08. 09:04:29.415 | 52,48 € | 7 | |
11.08. 09:12:15.123 | 52,62 € | 200 | |
05.08. 09:15:58.331 | 51,93 € | 40 | |
30.07. 09:16:00.595 | 50,84 € | 100 | |
27.07. 10:00:09.952 | 49,805 € | 8 | |
24.07. 15:08:01.470 | 50,60 € | 10 | |
17.07. 12:19:43.195 | 52,36 € | 10 | |
08.07. 09:14:01.235 | 52,59 € | 190 | |
06.07. 18:51:40.580 | 52,57 € | 271 | |
06.07. 09:12:07.793 | 52,70 € | 90 | |
06.07. 08:33:52.167 | 52,42 € | 180 | |
03.07. 09:16:24.497 | 51,69 € | 200 | |
01.07. 08:09:45.693 | 50,63 € | 500 | |
29.06. 11:06:45.291 | 49,915 € | 8 | |
15.06. 09:16:12.779 | 48,05 € | 70 | |
11.06. 09:36:42.244 | 49,395 € | 200 | |
04.06. 18:37:58.176 | 50,64 € | 100 | |
04.06. 17:10:41.073 | 50,50 € | 21 | |
02.06. 10:01:59.240 | 50,29 € | 15 | |
29.05. 14:10:27.441 | 48,985 € | 40 | |
29.05. 11:21:28.388 | 49,03 € | 20 | |
29.05. 11:21:17.120 | 49,03 € | 10 | |
22.05. 09:20:45.391 | 47,585 € | 50 | |
22.05. 08:41:33.282 | 47,70 € | 100 | |
22.05. 08:14:24.788 | 47,45 € | 100 | |
20.05. 19:06:58.684 | 48,375 € | 64 | |
18.05. 12:37:08.172 | 47,21 € | 3 | |
18.05. 09:33:00.364 | 47,125 € | 8 | |
15.05. 18:08:12.563 | 45,975 € | 4 | |
14.05. 16:01:50.399 | 45,155 € | 15 | |
13.05. 16:30:48.178 | 46,845 € | 12 | |
06.05. 09:12:12.925 | 46,55 € | 40 | |
04.05. 10:53:20.242 | 44,68 € | 12 | |
30.04. 08:54:15.887 | 47,50 € | 1 | |
22.04. 12:51:59.365 | 44,89 € | 12 | |
22.04. 09:25:55.757 | 44,855 € | 11 | |
20.04. 09:03:23.529 | 46,045 € | 10 | |
07.04. 12:08:56.407 | 43,525 € | 60 | |
02.04. 20:51:45.534 | 40,735 € | 4 | |
01.04. 11:00:19.939 | 40,50 € | 12 | |
20.03. 08:31:48.972 | 39,235 € | 5 | |
12.03. 10:03:31.273 | 41,965 € | 80 | |
03.03. 09:18:30.057 | 50,72 € | 30 | |
28.02. 11:03:54.922 | 45,00 € | 200 | |
17.02. 18:08:44.264 | 57,93 € | 5 | |
17.02. 12:33:44.190 | 57,50 € | 200 | |
17.02. 09:12:16.416 | 57,54 € | 100 | |
27.01. 09:08:01.670 | 55,36 € | 10 | |
21.01. 09:12:02.756 | 55,77 € | 50 | |
20.01. 20:46:48.451 | 56,60 € | 1 | |
15.01. 09:08:00.937 | 55,27 € | 2 | |
14.01. 09:05:29.157 | 55,10 € | 18 | |
02.01. 20:10:02.539 | 53,49 € | 95 | |
19.12. 16:01:04.967 | 53,02 € | 3 | |
12.12. 08:40:34.581 | 52,66 € | 10 | |
11.12. 15:23:30.213 | 52,41 € | 1 | |
11.12. 14:57:14.186 | 52,46 € | 3 | |
09.12. 09:12:02.152 | 52,72 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:57:00.000 | 184 | 54,74 € | 55,14 € | 184 |
20:56:00.000 | 184 | 54,74 € | 55,14 € | 184 |
20:55:00.000 | 184 | 54,72 € | 55,12 € | 184 |
20:54:00.000 | 184 | 54,71 € | 55,12 € | 184 |
20:53:00.000 | 184 | 54,71 € | 55,12 € | 184 |
20:52:00.000 | 184 | 54,74 € | 55,14 € | 184 |
20:51:00.000 | 184 | 54,70 € | 55,11 € | 184 |
20:50:00.000 | 184 | 54,72 € | 55,12 € | 184 |
20:49:00.000 | 184 | 54,71 € | 55,11 € | 184 |
Stammdaten
WKN | A2PN77 |
ISIN | LU2037748345 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,62 % |
Abstand 52W Hoch | 5,12 % |
Abstand 52W Tief | 12,66 % |
Vola 30 Tage | 6,29 % |
Vola 250 Tage | 18,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 54,200 | +0,258 | |
1 Monat | 53,080 | +2,374 | |
6 Monate | 52,160 | +4,179 | |
Lfd. Jahr | 52,240 | +4,020 | |
1 Jahr | 53,425 | +1,713 | |
3 Jahre | 63,235 | -14,067 |