Allianz Glob Art Intelligence A €

ISIN: LU1548497186 | WKN: A2DKAR
385,8385+4,4590 +1,17 % 25.06. 23:00
Status: closed
 
Geld
379,9660
Stück: 26
Brief
391,7110
Stück: 26

Performance

Zeitraum Kurs Perf.%
1 Woche
391,130
-2,493
1 Monat
373,786
+2,032
6 Monate
293,934
+29,750
Lfd. Jahr
294,890
+29,329
1 Jahr
255,138
+49,480
3 Jahre
216,508
+76,151

Stammdaten

   
WKN
A2DKAR
ISIN
LU1548497186
Tagesumsatz
0,00
Abstand Allzeithoch
3,73 %
Abstand 52W Hoch
3,73 %

Trades

ZeitKursVolumen
23.06. 18:42:03.422
387,928 €
9
22.06. 15:52:56.861
398,461 €
3

Quotes

ZeitStückGeldBriefStück
15:01:42.485
12
297,432 €
300,557 €
12
12:40:00.282
12
297,097 €
300,346 €
12
12:39:47.972
12
297,155 €
300,356 €
12
09:59:12.234
18
288,918 €
292,954 €
18
08:17:46.267
14
287,837 €
292,42 €
14
07:50:47.735
14
288,011 €
293,177 €
14
17:03:54.582
5
291,025 €
297,573 €
5
17:02:53.344
5
291,025 €
297,573 €
5
17:02:00.489
5
291,025 €
297,573 €
5
12:51:28.020
1
293,636 €
297,562 €
1
12:05:07.706
14
294,026 €
297,96 €
14
09:13:34.830
12
295,833 €
300,166 €
12