DNB Technology A €

ISIN: LU0302296495 | WKN: A0MWAN
1.697,5575-40,9340 -2,35 % 25.06. 22:56
Status: closed
 
Geld
1.675,7830
Stück: 6
Brief
1.719,3320
Stück: 6

Performance

Zeitraum Kurs Perf.%
1 Woche
1.785,672
-2,642
1 Monat
1.838,984
-5,465
6 Monate
1.604,826
+8,329
Lfd. Jahr
1.629,120
+6,714
1 Jahr
1.365,419
+27,323
3 Jahre
884,715
+96,503
5 Jahre
825,929
+110,489

Stammdaten

   
WKN
A0MWAN
ISIN
LU0302296495
Tagesumsatz
0,00
Abstand Allzeithoch
9,44 %
Abstand 52W Hoch
9,44 %

Trades

ZeitKursVolumen

Quotes

ZeitStückGeldBriefStück
18:31:27.393
1
1.490,41 €
1.513,58 €
1
18:30:43.093
3
1.490,44 €
1.513,58 €
3
18:30:33.945
1
1.490,31 €
1.513,30 €
1
18:30:25.938
3
1.490,19 €
1.513,18 €
3
18:29:28.115
1
1.490,22 €
1.513,21 €
1
18:28:23.782
1
1.490,26 €
1.513,25 €
1
18:27:38.238
1
1.490,32 €
1.513,31 €
1
07:33:35.427
7
1.461,04 €
1.493,68 €
7
18:45:15.639
1
1.493,85 €
1.512,60 €
1
18:44:29.060
1
1.493,88 €
1.512,58 €
1
18:44:03.551
1
1.493,82 €
1.512,69 €
1
14:52:32.412
1
1.503,51 €
1.525,17 €
1