DNB Technology A €

ISIN: LU0302296495 | WKN: A0MWAN
1.757,5915-0,9975 -0,06 % 12:58:15
Status: closed
 
Geld
1.740,7440
Stück: 6
Brief
1.774,4390
Stück: 6

Performance

Zeitraum Kurs Perf.%
1 Woche
1.691,813
+3,947
1 Monat
1.537,338
+14,392
6 Monate
1.606,712
+9,453
Lfd. Jahr
1.629,120
+7,947
1 Jahr
1.247,175
+41,006
3 Jahre
846,927
+107,644
5 Jahre
812,878
+116,341

Stammdaten

   
WKN
A0MWAN
ISIN
LU0302296495
Tagesumsatz
0,00
Abstand Allzeithoch
0,87 %
Abstand 52W Hoch
0,87 %

Trades

ZeitKursVolumen
08.05. 14:26:59.002
1.744,42 €
4
08.05. 10:03:18.651
1.773,91 €
2

Quotes

ZeitStückGeldBriefStück
18:31:27.393
1
1.490,41 €
1.513,58 €
1
18:30:43.093
3
1.490,44 €
1.513,58 €
3
18:30:33.945
1
1.490,31 €
1.513,30 €
1
18:30:25.938
3
1.490,19 €
1.513,18 €
3
18:29:28.115
1
1.490,22 €
1.513,21 €
1
18:28:23.782
1
1.490,26 €
1.513,25 €
1
18:27:38.238
1
1.490,32 €
1.513,31 €
1
07:33:35.427
7
1.461,04 €
1.493,68 €
7
18:45:15.639
1
1.493,85 €
1.512,60 €
1
18:44:29.060
1
1.493,88 €
1.512,58 €
1
18:44:03.551
1
1.493,82 €
1.512,69 €
1
14:52:32.412
1
1.503,51 €
1.525,17 €
1