DNB Technology A €

ISIN: LU0302296495 | WKN: A0MWAN
2.028,3770 € +5,3615 +0,27 % 26.09. 12:58
Status: closed
 
Geld
1.983,2700 €
Stück: 5
Brief
2.073,4840 €
Stück: 5

Performance

Zeitraum Kurs Perf.%
1 Woche
2.003,711
+0,963
1 Monat
1.977,124
+2,321
6 Monate
1.483,659
+36,353
Lfd. Jahr
1.629,120
+24,178
1 Jahr
1.543,651
+31,054
3 Jahre
903,667
+123,867
5 Jahre
837,286
+141,616

Stammdaten

   
WKN
A0MWAN
ISIN
LU0302296495
Tagesumsatz
0,00
Abstand Allzeithoch
1,30 %
Abstand 52W Hoch
1,30 %

Trades

ZeitKursVolumen
25.09. 16:49:26.098
2.007,03 €
15
22.09. 09:27:07.260
2.020,66 €
1

Quotes

ZeitStückGeldBriefStück
18:31:27.393
1
1.490,41 €
1.513,58 €
1
18:30:43.093
3
1.490,44 €
1.513,58 €
3
18:30:33.945
1
1.490,31 €
1.513,30 €
1
18:30:25.938
3
1.490,19 €
1.513,18 €
3
18:29:28.115
1
1.490,22 €
1.513,21 €
1
18:28:23.782
1
1.490,26 €
1.513,25 €
1
18:27:38.238
1
1.490,32 €
1.513,31 €
1
07:33:35.427
7
1.461,04 €
1.493,68 €
7
18:45:15.639
1
1.493,85 €
1.512,60 €
1
18:44:29.060
1
1.493,88 €
1.512,58 €
1
18:44:03.551
1
1.493,82 €
1.512,69 €
1
14:52:32.412
1
1.503,51 €
1.525,17 €
1