DNB Technology A €

ISIN: LU0302296495 | WKN: A0MWAN
1.495,8715-11,2865 -0,75 % 18:30:23
Status: tradeable
 
Geld
1.484,0770
Stück: 7
Brief
1.507,6660
Stück: 7

Performance

Zeitraum Kurs Perf.%
1 Woche
1.559,158
-4,196
1 Monat
1.529,058
-2,311
6 Monate
1.542,175
-3,141
Lfd. Jahr
1.629,120
-8,311
1 Jahr
1.311,173
+13,923
3 Jahre
831,773
+79,584
5 Jahre
776,163
+92,450

Stammdaten

   
WKN
A0MWAN
ISIN
LU0302296495
Tagesumsatz
0,00
Abstand Allzeithoch
11,67 %
Abstand 52W Hoch
11,67 %

Trades

ZeitKursVolumen
23.03. 18:31:27.405
1.490,41 €
1
23.03. 07:33:35.467
1.461,04 €
7

Quotes

ZeitStückGeldBriefStück
18:31:27.393
1
1.490,41 €
1.513,58 €
1
18:30:43.093
3
1.490,44 €
1.513,58 €
3
18:30:33.945
1
1.490,31 €
1.513,30 €
1
18:30:25.938
3
1.490,19 €
1.513,18 €
3
18:29:28.115
1
1.490,22 €
1.513,21 €
1
18:28:23.782
1
1.490,26 €
1.513,25 €
1
18:27:38.238
1
1.490,32 €
1.513,31 €
1
07:33:35.427
7
1.461,04 €
1.493,68 €
7
18:45:15.639
1
1.493,85 €
1.512,60 €
1
18:44:29.060
1
1.493,88 €
1.512,58 €
1
18:44:03.551
1
1.493,82 €
1.512,69 €
1
14:52:32.412
1
1.503,51 €
1.525,17 €
1