Jetzt handeln

DNB Technology A €

ISIN: LU0302296495 | WKN: A0MWAN
1.537,5405+3,3145 +0,22 % 17:09:53
Status: tradeable
Geld
1.527,0530
Stück: 7
Brief
1.548,0280
Stück: 7

Performance

Zeitraum Kurs Perf.%
1 Woche
1.578,110
-0,879
1 Monat
1.648,800
-5,129
6 Monate
1.403,268
+11,471
Lfd. Jahr
1.629,120
-3,983
1 Jahr
1.386,092
+12,852
3 Jahre
821,138
+90,496
5 Jahre
745,173
+109,916

Stammdaten

   
WKN
A0MWAN
ISIN
LU0302296495
Tagesumsatz
2,98 Tsd.
Abstand Allzeithoch
7,50 %
Abstand 52W Hoch
7,50 %

Trades

ZeitKursVolumen
07:30:23.686
1.492,18 €
1
07:30:23.662
1.492,18 €
1
28.01. 20:09:44.863
1.627,14 €
1

Quotes

ZeitStückGeldBriefStück
07:30:23.673
1
1.492,18 €
1.544,02 €
1
07:30:23.647
1
1.492,18 €
1.544,02 €
1
15:45:57.208
1
1.529,35 €
1.559,44 €
1
20:09:40.487
1
1.609,08 €
1.627,14 €
1
08:21:24.887
2
1.602,64 €
1.633,60 €
2
08:18:22.271
2
1.602,44 €
1.633,17 €
2
08:18:12.256
2
1.602,43 €
1.633,08 €
2
08:16:41.492
2
1.602,30 €
1.632,92 €
2
08:16:34.220
2
1.599,39 €
1.632,44 €
2
08:16:26.961
2
1.602,33 €
1.632,96 €
2
11:50:18.713
3
1.575,26 €
1.598,99 €
3
17:18:40.569
6
1.565,05 €
1.591,93 €
6