BIT Global Fintech Leaders R-I

ISIN: DE000A2QJLA8 | WKN: A2QJLA
239,0660-3,9085 -1,61 % 25.06. 23:00
Status: closed
 
Geld
235,1440
Stück: 42
Brief
242,9880
Stück: 42

Performance

Zeitraum Kurs Perf.%
1 Woche
244,113
-0,466
1 Monat
235,533
+3,160
6 Monate
185,751
+30,807
Lfd. Jahr
186,160
+30,519
1 Jahr
136,276
+78,296

Stammdaten

   
WKN
A2QJLA
ISIN
DE000A2QJLA8
Tagesumsatz
1,96 Tsd.
Abstand Allzeithoch
4,45 %
Abstand 52W Hoch
4,45 %

Trades

ZeitKursVolumen
25.06. 11:00:01.806
245,243 €
8
23.06. 21:57:02.865
245,453 €
20
23.06. 16:00:23.893
247,708 €
24

Quotes

ZeitStückGeldBriefStück
14:49:01.465
1
165,743 €
168,031 €
1
18:42:14.243
6
172,469 €
175,251 €
6
13:37:41.148
20
169,81 €
172,719 €
20
10:30:58.496
20
164,85 €
167,606 €
20
08:17:11.373
5
162,477 €
165,432 €
5
15:46:54.190
9
169,026 €
172,83 €
9
15:46:45.574
9
169,034 €
172,837 €
9
08:07:02.510
3
169,572 €
173,544 €
3
08:06:59.318
3
169,564 €
173,544 €
3
08:06:59.060
3
169,564 €
173,544 €
3
08:06:56.968
3
169,566 €
173,538 €
3
08:06:56.731
3
169,561 €
173,533 €
3