BIT Global Crypto Leaders R-I

ISIN: DE000A3CNGM3 | WKN: A3CNGM
106,6700-0,7905 -0,74 % 12:58:15
Status: closed
 
Geld
104,5800
Stück: 95
Brief
108,7600
Stück: 95

Performance

Zeitraum Kurs Perf.%
1 Woche
90,216
+19,115
1 Monat
83,435
+28,795
6 Monate
118,555
-9,358
Lfd. Jahr
90,721
+18,452
1 Jahr
70,138
+53,213

Stammdaten

   
WKN
A3CNGM
ISIN
DE000A3CNGM3
Tagesumsatz
0,00
Abstand Allzeithoch
28,64 %
Abstand 52W Hoch
28,64 %

Trades

ZeitKursVolumen
07.05. 19:58:18.360
103,456 €
29
07.05. 13:51:19.831
107,709 €
37
07.05. 11:25:41.927
103,885 €
4
07.05. 11:18:49.659
108,009 €
3
07.05. 07:31:45.137
105,148 €
105
07.05. 07:31:09.507
105,141 €
11

Quotes

ZeitStückGeldBriefStück
15:28:35.850
12
82,308 €
84,403 €
12
14:47:29.949
40
81,50 €
83,574 €
40
08:52:41.096
75
82,003 €
84,543 €
75
08:50:56.274
75
82,00 €
84,537 €
75
08:47:56.018
75
82,00 €
84,537 €
75
08:47:06.278
75
81,997 €
84,534 €
75
08:46:21.599
75
82,001 €
84,54 €
75
08:45:34.111
75
82,004 €
84,545 €
75
08:44:54.236
75
82,001 €
84,54 €
75
08:44:11.684
75
82,001 €
84,54 €
75
08:43:02.191
75
82,00 €
84,537 €
75
08:38:28.244
75
82,592 €
84,612 €
75