BIT Global Crypto Leaders R-I

ISIN: DE000A3CNGM3 | WKN: A3CNGM
70,4455 € +0,3025 +0,43 % 07.11. 12:58
Status: closed
 
Geld
69,0310 €
Stück: 146
Brief
71,8600 €
Stück: 146

Performance

Zeitraum Kurs Perf.%
1 Woche
76,758
-8,617
1 Monat
96,581
-27,374
6 Monate
105,519
-33,525
Lfd. Jahr
90,721
-22,682
1 Jahr
119,993
-41,544

Stammdaten

   
WKN
A3CNGM
ISIN
DE000A3CNGM3
Tagesumsatz
0,00
Abstand Allzeithoch
53,42 %
Abstand 52W Hoch
44,28 %

Trades

ZeitKursVolumen
06.11. 16:37:14.726
67,827 €
8
06.11. 15:34:48.078
68,996 €
25
06.11. 15:10:40.635
70,746 €
13

Quotes

ZeitStückGeldBriefStück
15:28:35.850
12
82,308 €
84,403 €
12
14:47:29.949
40
81,50 €
83,574 €
40
08:52:41.096
75
82,003 €
84,543 €
75
08:50:56.274
75
82,00 €
84,537 €
75
08:47:56.018
75
82,00 €
84,537 €
75
08:47:06.278
75
81,997 €
84,534 €
75
08:46:21.599
75
82,001 €
84,54 €
75
08:45:34.111
75
82,004 €
84,545 €
75
08:44:54.236
75
82,001 €
84,54 €
75
08:44:11.684
75
82,001 €
84,54 €
75
08:43:02.191
75
82,00 €
84,537 €
75
08:38:28.244
75
82,592 €
84,612 €
75