Fidelity Gl. Technology A €

ISIN: LU0099574567 | WKN: 921800
89,5720-0,5515 -0,61 % 25.06. 23:00
Status: closed
 
Geld
88,5650
Stück: 113
Brief
90,5790
Stück: 113

Performance

Zeitraum Kurs Perf.%
1 Woche
93,296
-3,400
1 Monat
94,250
-4,378
6 Monate
80,010
+12,641
Lfd. Jahr
81,073
+11,163
1 Jahr
71,629
+25,821

Stammdaten

   
WKN
921800
ISIN
LU0099574567
Tagesumsatz
6,92 Tsd.
Abstand Allzeithoch
8,15 %
Abstand 52W Hoch
8,15 %

Trades

ZeitKursVolumen
25.06. 21:47:14.417
89,905 €
77
24.06. 17:22:00.340
91,15 €
21

Quotes

ZeitStückGeldBriefStück
19:52:46.890
27
78,607 €
79,303 €
27
19:52:43.490
27
78,607 €
79,303 €
27
17:51:20.268
13
78,354 €
79,165 €
13
17:46:01.211
8
78,383 €
79,206 €
8
17:45:46.066
8
78,376 €
79,191 €
8
14:39:58.177
2
78,624 €
79,518 €
2
13:53:52.080
2
78,84 €
79,685 €
2
11:29:37.136
10
76,897 €
77,509 €
10
11:23:16.232
10
76,901 €
77,513 €
10
11:21:56.872
10
76,919 €
77,532 €
10
10:51:30.656
91
76,846 €
77,713 €
91
08:32:25.578
50
76,938 €
77,398 €
50