Fidelity Gl. Technology A €

ISIN: LU0099574567 | WKN: 921800
91,5145-0,0560 -0,06 % 09.05. 12:58
Status: closed
 
Geld
90,6670
Stück: 110
Brief
92,3620
Stück: 110

Performance

Zeitraum Kurs Perf.%
1 Woche
87,556
+4,585
1 Monat
79,445
+15,263
6 Monate
78,810
+16,192
Lfd. Jahr
81,073
+12,948
1 Jahr
66,662
+37,365

Stammdaten

   
WKN
921800
ISIN
LU0099574567
Tagesumsatz
0,00
Abstand Allzeithoch
0,90 %
Abstand 52W Hoch
0,90 %

Trades

ZeitKursVolumen
08.05. 21:12:51.342
91,494 €
40
08.05. 17:00:16.601
91,32 €
33
08.05. 13:04:40.752
92,384 €
20
08.05. 12:57:41.069
91,314 €
3
08.05. 10:50:03.052
91,327 €
34
08.05. 08:49:28.905
92,296 €
15

Quotes

ZeitStückGeldBriefStück
19:52:46.890
27
78,607 €
79,303 €
27
19:52:43.490
27
78,607 €
79,303 €
27
17:51:20.268
13
78,354 €
79,165 €
13
17:46:01.211
8
78,383 €
79,206 €
8
17:45:46.066
8
78,376 €
79,191 €
8
14:39:58.177
2
78,624 €
79,518 €
2
13:53:52.080
2
78,84 €
79,685 €
2
11:29:37.136
10
76,897 €
77,509 €
10
11:23:16.232
10
76,901 €
77,513 €
10
11:21:56.872
10
76,919 €
77,532 €
10
10:51:30.656
91
76,846 €
77,713 €
91
08:32:25.578
50
76,938 €
77,398 €
50