DEKA-TECHNOLOGIE CF

ISIN: DE0005152623 | WKN: 515262
136,4600+1,1750 +0,87 % 25.06. 23:00
Status: closed
 
Geld
134,1560
Stück: 74
Brief
138,7640
Stück: 74

Performance

Zeitraum Kurs Perf.%
1 Woche
139,403
-2,954
1 Monat
131,005
+3,267
6 Monate
110,310
+22,641
Lfd. Jahr
110,980
+21,900

Stammdaten

   
WKN
515262
ISIN
DE0005152623
Tagesumsatz
0,00
Abstand Allzeithoch
4,20 %
Abstand 52W Hoch
4,20 %

Trades

ZeitKursVolumen
24.06. 18:36:58.612
137,497 €
10
24.06. 17:45:47.464
135,093 €
16

Quotes

ZeitStückGeldBriefStück
11:31:33.812
1
106,416 €
107,961 €
1
10:35:00.028
25
104,044 €
105,74 €
25
17:03:11.699
1
105,855 €
107,608 €
1
16:28:59.193
323
106,823 €
108,895 €
323
16:00:56.875
2
105,932 €
107,482 €
2
15:28:51.162
41
105,065 €
106,521 €
41
17:43:42.599
2
106,132 €
107,949 €
2
17:42:16.592
2
106,132 €
107,949 €
2
21:09:55.432
17
107,689 €
108,984 €
17
21:08:49.626
1
107,715 €
109,015 €
1
09:13:25.754
25
106,072 €
107,477 €
25