DEKA-INDUSTRIE 4.0 CF

ISIN: LU1508359509 | WKN: DK2J9F
273,8600 € +2,1135 +0,78 % 26.09. 12:58
Status: closed
 
Geld
270,8580 €
Stück: 37
Brief
276,8620 €
Stück: 37

Performance

Zeitraum Kurs Perf.%
1 Woche
262,798
+3,405
1 Monat
261,091
+4,081
6 Monate
225,068
+20,740
Lfd. Jahr
237,190
+14,569

Stammdaten

   
WKN
DK2J9F
ISIN
LU1508359509
Tagesumsatz
0,00
Abstand Allzeithoch
6,80 %
Abstand 52W Hoch
6,80 %

Trades

ZeitKursVolumen

Quotes

ZeitStückGeldBriefStück
09:34:01.923
6
222,738 €
225,879 €
6
09:32:25.910
6
222,742 €
225,617 €
6
09:31:37.315
6
222,593 €
225,41 €
6
09:14:16.329
1
229,987 €
233,854 €
1
09:14:12.757
1
229,977 €
233,844 €
1
10:38:22.734
3
233,54 €
237,206 €
3
10:36:47.061
3
233,488 €
237,154 €
3
10:36:05.819
1
233,493 €
237,165 €
1
10:30:24.757
3
233,601 €
237,037 €
3
10:29:45.215
1
233,634 €
237,065 €
1
09:29:21.978
1
233,55 €
237,19 €
1
10:19:19.988
20
232,278 €
236,272 €
20