Jetzt handeln

Aramea Rendite Plus A

ISIN: DE000A0NEKQ8 | WKN: A0NEKQ
166,7180+0,5480 +0,33 % 17:11:44
Status: tradeable
Geld
165,9110
Stück: 61
Brief
167,5250
Stück: 61

Performance

Zeitraum Kurs Perf.%
1 Woche
166,099
-0,099
1 Monat
165,700
+0,142
6 Monate
169,974
-2,377
Lfd. Jahr
165,435
+0,302
1 Jahr
166,799
-0,518
3 Jahre
156,507
+6,023
5 Jahre
178,851
-7,222

Stammdaten

   
WKN
A0NEKQ
ISIN
DE000A0NEKQ8
Tagesumsatz
0,00
Abstand Allzeithoch
15,39 %
Abstand 52W Hoch
2,69 %

Trades

ZeitKursVolumen
16.01. 12:55:50.569
165,835 €
11
01.07. 07:57:26.154
169,146 €
25
12.06. 15:51:16.021
167,877 €
11
11.03. 16:28:59.932
166,80 €
60
25.02. 11:07:22.776
167,601 €
100
15.01. 17:16:53.200
163,904 €
26
06.11. 13:02:46.076
163,662 €
13
16.09. 13:45:35.924
162,183 €
3
03.09. 14:41:39.840
166,521 €
80
25.03. 08:05:50.747
162,746 €
156

Quotes

ZeitStückGeldBriefStück
12:55:48.536
11
165,835 €
166,892 €
11
12:55:23.648
1
165,835 €
166,892 €
1
12:54:22.458
11
165,835 €
166,892 €
11
12:54:10.966
11
165,835 €
166,892 €
11
12:50:31.725
1
165,837 €
166,892 €
1
12:45:01.222
1
165,837 €
166,894 €
1
13:44:35.294
40
164,598 €
165,708 €
40
13:44:14.039
40
164,598 €
165,708 €
40
10:11:52.800
33
164,489 €
165,572 €
33
10:11:52.800
33
164,489 €
165,572 €
33
10:11:52.800
33
164,489 €
165,572 €
33
10:11:52.800
33
164,489 €
165,572 €
33