Jetzt handeln

Carmignac Investissement A € acc

ISIN: FR0010148981 | WKN: A0DP5W
2.537,9765+13,7805 +0,55 % 06.02. 23:00
Status: closed
Geld
2.501,1170
Stück: 4
Brief
2.574,8360
Stück: 4

Performance

Zeitraum Kurs Perf.%
1 Woche
2.592,259
-1,956
1 Monat
2.628,706
-3,316
6 Monate
2.310,335
+10,008
Lfd. Jahr
2.576,265
-1,348
1 Jahr
2.277,369
+11,600
3 Jahre
1.554,052
+63,543
5 Jahre
1.829,669
+38,908

Stammdaten

   
WKN
A0DP5W
ISIN
FR0010148981
Tagesumsatz
0,00
Abstand Allzeithoch
4,53 %
Abstand 52W Hoch
4,53 %

Trades

ZeitKursVolumen
02.02. 07:30:40.941
2.593,16 €
1
25.01. 17:59:21.665
2.559,78 €
4
12.01. 10:43:31.364
2.610,99 €
5
09.01. 14:10:46.722
2.616,83 €
1
09.01. 09:26:05.427
2.615,54 €
1
22.12. 10:12:59.130
2.504,96 €
3
16.12. 11:59:36.582
2.507,03 €
1
18.11. 07:34:20.192
2.478,03 €
1
18.11. 07:33:11.518
2.478,26 €
1
07.11. 17:00:37.133
2.496,17 €
1

Quotes

ZeitStückGeldBriefStück
07:30:40.910
1
2.552,49 €
2.593,16 €
1
17:59:21.653
4
2.559,78 €
2.616,61 €
4
10:43:27.242
5
2.610,99 €
2.639,46 €
5
14:10:46.705
1
2.616,83 €
2.673,10 €
1
17:25:11.344
1
2.560,17 €
2.588,27 €
1
17:20:13.365
1
2.560,17 €
2.588,27 €
1
11:18:54.829
27
2.515,66 €
2.575,34 €
27
11:07:35.525
27
2.515,43 €
2.573,87 €
27
11:06:54.541
27
2.515,44 €
2.573,89 €
27
11:06:09.813
27
2.515,28 €
2.573,72 €
27
11:01:56.468
1
2.526,50 €
2.562,50 €
1
10:12:52.151
3
2.504,96 €
2.537,35 €
3