LEADING CITIES INVEST

ISIN: DE0006791825 | WKN: 679182
26,2710 € +0,1220 +0,47 % 10.11. 22:57
Status: closed
 
Geld
25,7970 €
Stück: 388
Brief
26,7450 €
Stück: 388

Performance

Zeitraum Kurs Perf.%
1 Woche
26,419
-1,022
1 Monat
27,349
-4,388
6 Monate
32,149
-18,663
Lfd. Jahr
36,977
-29,282
1 Jahr
39,629
-34,015
3 Jahre
95,288
-72,558
5 Jahre
105,731
-75,268

Stammdaten

   
WKN
679182
ISIN
DE0006791825
Tagesumsatz
7,96 Tsd.
Abstand Allzeithoch
76,74 %
Abstand 52W Hoch
36,80 %

Trades

ZeitKursVolumen
10.11. 09:39:59.360
26,517 €
239
10.11. 09:38:14.289
26,517 €
61

Quotes

ZeitStückGeldBriefStück
17:11:26.930
180
32,275 €
32,924 €
180
09:21:08.771
30
32,275 €
32,924 €
30
09:18:08.270
30
32,275 €
32,924 €
30
09:15:07.681
30
32,275 €
32,924 €
30
09:12:07.164
30
32,275 €
32,924 €
30
09:09:06.608
30
32,275 €
32,924 €
30
09:06:06.097
30
32,275 €
32,924 €
30
18:42:33.523
50
31,799 €
32,499 €
50
10:31:11.595
315
31,746 €
32,478 €
315
19:17:16.498
20
31,862 €
32,58 €
20
19:17:16.326
20
31,862 €
32,58 €
20
19:16:48.130
1
31,862 €
32,58 €
1