Turbos

111,3500 €
+0,54 %
08:51:59
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
250,8595 €
250,8595 €
0,78
Open End
1,4400 €
- €
08:50:50
Put
A
233,3489 €
233,3489 €
0,88
Open End
12,6200 €
- €
08:52:00
Put
A
224,5590 €
224,5590 €
0,95
Open End
1,1700 €
- €
08:50:50
Put
A
215,8280 €
215,8280 €
1,03
Open End
10,8400 €
- €
08:49:52
Put
A
215,1606 €
215,1606 €
1,04
Open End
1,0700 €
- €
08:50:03
Put
A
207,2678 €
207,2678 €
1,12
Open End
9,9600 €
- €
08:52:00
Put
A
198,5537 €
198,5537 €
1,23
Open End
9,0800 €
- €
08:49:52
Put
A
195,3147 €
195,3147 €
1,28
Open End
0,8700 €
- €
08:49:39
Put
A
189,8437 €
189,8437 €
1,36
Open End
8,1900 €
- €
08:49:52
Put
A
185,3819 €
185,3819 €
1,45
Open End
0,7700 €
- €
08:50:50
Put
A
181,1052 €
181,1052 €
1,53
Open End
7,3000 €
- €
08:49:52
Put
A
175,4491 €
175,4491 €
1,67
Open End
0,6700 €
- €
08:50:50
Put
A
172,0446 €
172,0446 €
1,75
Open End
6,3700 €
- €
08:52:00
Put
A
165,5164 €
165,5164 €
1,96
Open End
0,5600 €
- €
08:52:00
Put
A
164,4836 €
164,4836 €
1,99
Open End
5,6000 €
- €
08:52:00
Put
A
155,5836 €
155,5836 €
2,43
Open End
0,4600 €
- €
08:49:34
Put
A
154,9699 €
154,9699 €
2,41
Open End
4,6300 €
- €
08:52:00
Put
A
145,6508 €
145,6508 €
3,10
Open End
0,3600 €
- €
08:50:03
Put
A
144,9744 €
144,9744 €
3,08
Open End
3,6100 €
- €
08:52:00
Put
A
135,7181 €
135,7181 €
4,29
Open End
0,2600 €
- €
08:49:39
Put
A
135,4431 €
135,4431 €
4,21
Open End
2,6400 €
- €
08:49:53
Put
A
125,7713 €
125,7713 €
6,98
Open End
0,1600 €
- €
08:49:39
Put
A
125,5213 €
125,5213 €
6,80
Open End
1,6300 €
- €
08:49:52
Put
A
115,7834 €
115,7834 €
16,41
Open End
0,0570 €
0,0670 €
08:52:00
Put
A
115,5335 €
115,5335 €
15,94
Open End
0,6100 €
0,6900 €
08:49:53
Call
A
104,2239 €
104,2239 €
13,95
Open End
0,7300 €
0,8100 €
08:49:52
Call
E
100,0000 €
100,0000 €
9,30
15.06.2026
1,1800 €
1,2600 €
08:52:00
Call
A
99,2068 €
99,2068 €
8,59
Open End
1,2300 €
1,3100 €
08:49:53
Call
A
93,8051 €
93,8051 €
6,10
Open End
1,7700 €
1,8500 €
08:52:00
Call
E
90,0000 €
90,0000 €
5,10
15.06.2026
2,1700 €
2,2500 €
08:52:00
Call
A
88,4035 €
88,4035 €
4,71
Open End
2,3100 €
2,3900 €
08:52:00
Call
A
83,3313 €
83,3313 €
3,88
Open End
2,8100 €
2,8900 €
08:49:53
Call
E
80,0000 €
80,0000 €
3,50
15.06.2026
3,1600 €
3,2400 €
08:49:53
Call
A
78,0585 €
78,0585 €
3,28
Open End
3,3300 €
3,4100 €
08:49:52
Call
E
70,0000 €
70,0000 €
2,67
15.06.2026
4,1500 €
4,2300 €
08:49:53
Call
A
69,1857 €
69,1857 €
2,60
Open End
4,2200 €
4,3000 €
08:52:00
Call
A
64,0476 €
64,0476 €
2,33
Open End
4,7300 €
4,8100 €
08:52:00