Filter

Turbos
4515
Endlos ohne SL
24208
Call
23636
Put
5087

Turbos

133,1500 €
+0,23 %
19:48:15
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
249,8707 €
249,8707 €
1,10
Open End
1,2100 €
- €
19:47:28
Put
A
232,4291 €
232,4291 €
1,28
Open End
10,3600 €
- €
19:48:16
Put
A
223,6738 €
223,6738 €
1,42
Open End
0,9400 €
- €
19:49:30
Put
A
214,9773 €
214,9773 €
1,55
Open End
8,5800 €
- €
19:48:16
Put
A
214,3126 €
214,3126 €
1,58
Open End
0,8400 €
- €
19:47:33
Put
A
206,4508 €
206,4508 €
1,72
Open End
7,7100 €
- €
19:48:16
Put
A
197,7711 €
197,7711 €
1,95
Open End
6,8300 €
- €
19:47:42
Put
A
194,5448 €
194,5448 €
2,08
Open End
0,6400 €
- €
19:47:33
Put
A
189,0954 €
189,0954 €
2,24
Open End
5,9400 €
- €
19:48:16
Put
A
184,6512 €
184,6512 €
2,46
Open End
0,5400 €
- €
19:49:30
Put
A
180,3913 €
180,3913 €
2,63
Open End
5,0500 €
- €
19:48:16
Put
A
174,7576 €
174,7576 €
3,02
Open End
0,4400 €
- €
19:49:30
Put
A
171,3665 €
171,3665 €
3,21
Open End
4,1300 €
- €
19:48:16
Put
A
164,8640 €
164,8640 €
3,91
Open End
0,3400 €
- €
19:49:30
Put
A
163,8353 €
163,8353 €
3,95
Open End
3,3700 €
- €
19:47:42
Put
A
154,9704 €
154,9704 €
5,54
Open End
0,2400 €
- €
19:46:45
Put
A
154,3591 €
154,3591 €
5,54
Open End
2,4000 €
- €
19:47:42
Put
A
145,0767 €
145,0767 €
9,50
Open End
0,1400 €
- €
19:47:51
Put
A
144,4030 €
144,4030 €
9,57
Open End
1,3800 €
- €
19:48:16
Call
A
130,1931 €
130,1931 €
33,26
Open End
0,3400 €
0,4000 €
19:47:42
Call
A
125,2007 €
125,2007 €
14,78
Open End
0,8400 €
0,9000 €
19:47:42
Call
A
120,2027 €
120,2027 €
9,57
Open End
1,3400 €
1,4000 €
19:48:16
Call
A
115,2371 €
115,2371 €
7,04
Open End
1,8300 €
1,8900 €
19:47:42
Call
A
105,1854 €
105,1854 €
4,60
Open End
2,8300 €
2,8900 €
19:49:21
Call
A
100,1220 €
100,1220 €
3,92
Open End
3,3300 €
3,3900 €
19:47:42
Call
A
94,6705 €
94,6705 €
3,39
Open End
3,8700 €
3,9300 €
19:47:42
Call
A
89,2190 €
89,2190 €
2,98
Open End
4,4200 €
4,4800 €
19:48:16
Call
A
84,1000 €
84,1000 €
2,67
Open End
4,9300 €
4,9900 €
19:48:16
Call
A
78,7786 €
78,7786 €
2,41
Open End
5,4500 €
5,5100 €
19:47:42
Call
A
69,8240 €
69,8240 €
2,08
Open End
6,3400 €
6,4000 €
19:47:42
Call
A
64,6384 €
64,6384 €
1,92
Open End
6,8600 €
6,9200 €
19:49:21