Filter

Turbos
6322
Endlos ohne SL
18691
Call
21083
Put
3930

Turbos

214,9500 €
+0,05 %
17:44:17
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
357,8900 €
357,8900 €
1,42
Open End
1,5000 €
1,5200 €
17:42:57
Put
A
338,2471 €
338,2471 €
1,63
Open End
1,3000 €
1,3200 €
17:42:57
Put
A
318,4468 €
318,4468 €
1,94
Open End
1,0900 €
1,1100 €
17:44:09
Put
A
298,9088 €
298,9088 €
2,37
Open End
0,8900 €
0,9100 €
17:44:09
Put
A
278,7471 €
278,7471 €
3,03
Open End
0,6900 €
0,7100 €
17:42:57
Put
A
259,0318 €
259,0318 €
4,22
Open End
0,4900 €
0,5100 €
17:42:55
Put
A
238,3470 €
238,3470 €
7,18
Open End
0,2800 €
0,3000 €
17:42:55
Call
A
208,7993 €
208,7993 €
26,59
Open End
0,6100 €
0,8100 €
17:44:09
Call
A
203,7849 €
203,7849 €
16,44
Open End
1,1100 €
1,3100 €
17:44:09
Call
A
198,8073 €
198,8073 €
11,90
Open End
1,6100 €
1,8100 €
17:44:09
Call
A
193,3642 €
193,3642 €
9,17
Open End
2,1500 €
2,3500 €
17:44:09
Call
A
188,1862 €
188,1862 €
7,53
Open End
2,6600 €
2,8600 €
17:44:09
Call
A
183,4841 €
183,4841 €
6,47
Open End
3,1300 €
3,3300 €
17:44:09
Call
A
178,9965 €
178,9965 €
5,70
Open End
3,5800 €
3,7800 €
17:44:09
Call
A
174,4965 €
174,4965 €
5,09
Open End
4,0300 €
4,2300 €
17:44:09
Call
A
168,7867 €
168,7867 €
4,49
Open End
4,6000 €
4,8000 €
17:44:09
Call
A
162,5028 €
162,5028 €
3,97
Open End
5,2200 €
5,4200 €
17:44:09
Call
A
156,2648 €
156,2648 €
3,57
Open End
5,8400 €
6,0400 €
17:44:09
Call
A
149,8106 €
149,8106 €
3,22
Open End
6,4800 €
6,6800 €
17:44:09
Call
A
144,6313 €
144,6313 €
2,99
Open End
7,0000 €
7,2000 €
17:44:09
Call
A
139,3073 €
139,3073 €
2,79
Open End
7,5300 €
7,7300 €
17:44:09
Call
A
134,0121 €
134,0121 €
2,61
Open End
8,0600 €
8,2600 €
17:44:09
Call
A
128,6883 €
128,6883 €
2,45
Open End
8,5900 €
8,7900 €
17:44:09
Call
A
91,5153 €
91,5153 €
1,72
Open End
12,2900 €
12,4900 €
17:44:09