Filter

Turbos
5030
Endlos ohne SL
19142
Call
19841
Put
4331

Turbos

213,2000 €
+3,34 %
17:59:41
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
356,2736 €
356,2736 €
1,41
Open End
1,5000 €
1,5100 €
17:59:07
Put
A
336,7195 €
336,7195 €
1,62
Open End
1,3000 €
1,3100 €
17:59:07
Put
A
317,0086 €
317,0086 €
1,91
Open End
1,1000 €
1,1100 €
17:59:07
Put
A
297,5588 €
297,5588 €
2,33
Open End
0,9000 €
0,9100 €
17:59:07
Put
A
277,4882 €
277,4882 €
3,03
Open End
0,6900 €
0,7000 €
17:59:41
Put
A
257,8619 €
257,8619 €
4,24
Open End
0,4900 €
0,5000 €
17:59:59
Put
A
237,2706 €
237,2706 €
7,32
Open End
0,2800 €
0,2900 €
17:59:59
Put
A
217,4642 €
217,4642 €
23,32
Open End
0,0760 €
0,0910 €
18:00:03
Call
A
195,4081 €
195,4081 €
10,88
Open End
1,8000 €
1,9500 €
17:59:41
Call
A
190,1754 €
190,1754 €
8,59
Open End
2,3200 €
2,4700 €
17:59:41
Call
A
185,4236 €
185,4236 €
7,22
Open End
2,7900 €
2,9400 €
17:59:41
Call
A
180,8886 €
180,8886 €
6,26
Open End
3,2400 €
3,3900 €
18:00:03
Call
A
176,3410 €
176,3410 €
5,53
Open End
3,6900 €
3,8400 €
18:00:03
Call
A
170,5708 €
170,5708 €
4,80
Open End
4,2700 €
4,4200 €
17:59:41
Call
A
164,2205 €
164,2205 €
4,20
Open End
4,9000 €
5,0500 €
17:59:41
Call
A
157,9166 €
157,9166 €
3,74
Open End
5,5300 €
5,6800 €
17:59:41
Call
A
151,3942 €
151,3942 €
3,35
Open End
6,1800 €
6,3300 €
17:59:41
Call
A
146,1601 €
146,1601 €
3,10
Open End
6,7000 €
6,8500 €
17:59:41
Call
A
140,7798 €
140,7798 €
2,88
Open End
7,2300 €
7,3800 €
18:00:03
Call
A
135,4287 €
135,4287 €
2,68
Open End
7,7600 €
7,9100 €
18:00:03
Call
A
130,0486 €
130,0486 €
2,51
Open End
8,3000 €
8,4500 €
17:59:41
Call
A
92,4826 €
92,4826 €
1,74
Open End
12,0400 €
12,1900 €
17:59:41