Filter

Turbos
4598
Endlos ohne SL
23544
Call
22684
Put
5458

Turbos

77,8300 €
-0,08 %
17:36:20
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
164,4447 €
164,4447 €
0,87
Open End
8,8800 €
- €
17:36:43
Put
A
159,7549 €
159,7549 €
0,92
Open End
8,4100 €
- €
17:36:43
Put
A
156,0032 €
156,0032 €
0,97
Open End
8,0200 €
- €
17:36:21
Put
A
152,2317 €
152,2317 €
1,02
Open End
7,6400 €
- €
17:36:43
Put
A
148,5140 €
148,5140 €
1,07
Open End
7,2600 €
- €
17:36:43
Put
A
144,7629 €
144,7629 €
1,13
Open End
6,8800 €
- €
17:36:43
Put
A
140,1099 €
140,1099 €
1,21
Open End
6,4100 €
- €
17:36:43
Put
A
135,4101 €
135,4101 €
1,31
Open End
5,9300 €
- €
17:36:43
Put
A
131,6673 €
131,6673 €
1,40
Open End
5,5500 €
5,6200 €
17:36:43
Put
A
121,7741 €
121,7741 €
1,71
Open End
4,5500 €
4,6200 €
17:36:43
Put
A
115,9142 €
115,9142 €
1,96
Open End
3,9500 €
4,0200 €
17:36:43
Put
A
111,9527 €
111,9527 €
2,19
Open End
3,5500 €
3,6200 €
17:36:43
Put
A
108,0101 €
108,0101 €
2,46
Open End
3,1500 €
3,2200 €
17:36:43
Put
A
100,1061 €
100,1061 €
3,30
Open End
2,3500 €
2,4200 €
17:36:43
Put
A
96,1480 €
96,1480 €
4,00
Open End
1,9400 €
2,0100 €
17:36:21
Put
A
92,1899 €
92,1899 €
5,04
Open End
1,5400 €
1,6100 €
17:36:43
Put
A
88,2318 €
88,2318 €
6,81
Open End
1,1400 €
1,2100 €
17:36:43
Put
A
84,2778 €
84,2778 €
10,48
Open End
0,7400 €
0,8100 €
17:36:43
Put
A
80,3365 €
80,3365 €
22,82
Open End
0,3400 €
0,4100 €
17:36:43
Call
A
75,1007 €
75,1007 €
28,73
Open End
0,2700 €
0,3400 €
17:36:43
Call
A
73,5987 €
73,5987 €
18,47
Open End
0,4200 €
0,4900 €
17:36:43
Call
A
72,0967 €
72,0967 €
13,61
Open End
0,5700 €
0,6400 €
17:36:43
Call
A
70,6894 €
70,6894 €
10,93
Open End
0,7100 €
0,7800 €
17:36:43
Call
E
70,0000 €
70,0000 €
9,14
10.12.2026
0,8200 €
0,8900 €
17:36:43
Call
A
68,5846 €
68,5846 €
8,43
Open End
0,9200 €
0,9900 €
17:36:21
Call
A
67,0860 €
67,0860 €
7,25
Open End
1,0700 €
1,1400 €
17:36:21
Call
A
65,5838 €
65,5838 €
6,36
Open End
1,2200 €
1,2900 €
17:36:21
Call
E
65,0000 €
65,0000 €
5,72
10.12.2026
1,3300 €
1,4000 €
17:36:21
Call
A
64,0497 €
64,0497 €
5,66
Open End
1,3700 €
1,4400 €
17:36:43
Call
A
62,5094 €
62,5094 €
5,10
Open End
1,5200 €
1,5900 €
17:36:43
Call
E
60,0000 €
60,0000 €
4,21
10.12.2026
1,8200 €
1,8900 €
17:36:43
Call
A
58,9567 €
58,9567 €
4,15
Open End
1,8700 €
1,9400 €
17:36:43
Call
A
57,1969 €
57,1969 €
3,78
Open End
2,0500 €
2,1200 €
17:36:43
Call
A
55,6488 €
55,6488 €
3,53
Open End
2,2000 €
2,2700 €
17:36:43
Call
E
55,0000 €
55,0000 €
3,32
10.12.2026
2,3200 €
2,3900 €
17:36:43
Call
A
54,1866 €
54,1866 €
3,30
Open End
2,3500 €
2,4200 €
17:36:43
Call
A
52,3755 €
52,3755 €
3,07
Open End
2,5300 €
2,6000 €
17:36:43
Call
A
50,4656 €
50,4656 €
2,85
Open End
2,7200 €
2,7900 €
17:36:43
Call
E
50,0000 €
50,0000 €
2,75
10.12.2026
2,8100 €
2,8800 €
17:36:43
Call
A
48,9546 €
48,9546 €
2,70
Open End
2,8700 €
2,9400 €
17:36:43