Filter

Turbos
6329
Endlos ohne SL
18825
Call
19065
Put
6089

Turbos

41,4225 €
+0,93 %
13:53:14
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
105,0000 €
105,0000 €
0,60
16.06.2026
6,7900 €
6,8700 €
13:52:32
Put
E
100,0000 €
100,0000 €
0,65
16.06.2026
6,2700 €
6,3500 €
13:52:32
Put
E
95,0000 €
95,0000 €
0,71
16.06.2026
5,7500 €
5,8300 €
13:52:32
Put
E
90,0000 €
90,0000 €
0,78
16.06.2026
5,2300 €
5,3100 €
13:53:16
Put
E
85,0000 €
85,0000 €
0,86
16.06.2026
4,7000 €
4,7800 €
13:52:32
Put
A
83,3803 €
83,3803 €
0,88
Open End
4,5700 €
4,6500 €
13:52:32
Put
E
80,0000 €
80,0000 €
0,97
16.06.2026
4,1800 €
4,2600 €
13:52:13
Put
A
79,4098 €
79,4098 €
0,97
Open End
4,1600 €
4,2400 €
13:53:16
Put
A
75,4393 €
75,4393 €
1,07
Open End
3,7400 €
3,8200 €
13:51:00
Put
E
75,0000 €
75,0000 €
1,11
16.06.2026
3,6600 €
3,7400 €
13:50:59
Put
A
71,4688 €
71,4688 €
1,20
Open End
3,3200 €
3,4000 €
13:52:32
Put
E
70,0000 €
70,0000 €
1,29
16.06.2026
3,1300 €
3,2100 €
13:52:57
Put
A
67,4983 €
67,4983 €
1,37
Open End
2,9000 €
2,9800 €
13:52:57
Put
E
65,0000 €
65,0000 €
1,57
10.12.2026
2,5600 €
2,6400 €
13:52:57
Put
E
65,0000 €
65,0000 €
1,54
16.06.2026
2,6100 €
2,6900 €
13:52:32
Put
A
63,5278 €
63,5278 €
1,60
Open End
2,4900 €
2,5700 €
13:50:59
Put
E
60,0000 €
60,0000 €
1,95
10.12.2026
2,0500 €
2,1300 €
13:52:32
Put
E
60,0000 €
60,0000 €
1,92
16.06.2026
2,0900 €
2,1700 €
13:52:32
Put
A
59,5756 €
59,5756 €
1,90
Open End
2,0700 €
2,1500 €
13:52:32
Put
A
55,5973 €
55,5973 €
2,36
Open End
1,6500 €
1,7300 €
13:52:57
Put
E
55,0000 €
55,0000 €
2,58
10.12.2026
1,5400 €
1,6200 €
13:52:32
Put
E
55,0000 €
55,0000 €
2,53
16.06.2026
1,5700 €
1,6500 €
13:52:32
Put
A
51,6360 €
51,6360 €
3,11
Open End
1,2400 €
1,3200 €
13:51:36
Put
E
50,0000 €
50,0000 €
3,80
10.12.2026
1,0300 €
1,1100 €
13:52:32
Put
E
50,0000 €
50,0000 €
3,73
16.06.2026
1,0500 €
1,1300 €
13:52:32
Put
A
47,6614 €
47,6614 €
4,51
Open End
0,8200 €
0,9000 €
13:52:32
Put
E
45,0000 €
45,0000 €
7,07
16.06.2026
0,5300 €
0,6100 €
13:52:57
Put
E
45,0000 €
45,0000 €
7,19
10.12.2026
0,5300 €
0,6100 €
13:53:11
Put
A
43,6780 €
43,6780 €
8,37
Open End
0,4000 €
0,4800 €
13:52:32
Call
A
38,0910 €
38,0910 €
7,88
Open End
0,4500 €
0,5300 €
13:52:13
Call
A
36,0841 €
36,0841 €
5,77
Open End
0,6400 €
0,7200 €
13:52:32
Call
A
35,6161 €
35,6161 €
5,69
Open End
0,0620 €
0,0720 €
13:53:11
Call
A
34,0787 €
34,0787 €
4,51
Open End
0,8300 €
0,9100 €
13:51:17
Call
A
31,7572 €
31,7572 €
3,63
Open End
1,0600 €
1,1400 €
13:52:57
Call
A
28,0256 €
28,0256 €
2,75
Open End
1,4100 €
1,4900 €
13:50:59
Call
A
25,8979 €
25,8979 €
2,43
Open End
1,6200 €
1,7000 €
13:52:13
Call
A
25,5782 €
25,5782 €
2,41
Open End
0,1600 €
0,1700 €
13:50:56
Call
A
25,3650 €
25,3650 €
2,36
Open End
1,6700 €
1,7500 €
13:51:52
Call
A
24,8322 €
24,8322 €
2,29
Open End
1,7200 €
1,8000 €
13:51:52
Call
A
21,9726 €
21,9726 €
1,98
Open End
1,9900 €
2,0700 €
13:52:13
Call
A
19,9549 €
19,9549 €
1,81
Open End
2,1900 €
2,2700 €
13:52:13