Turbos

426,7000 €
+0,99 %
17:11:58
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
600,0061 €
600,0061 €
2,29
Open End
1,8400 €
1,8500 €
17:09:18
Put
A
570,6248 €
570,6248 €
2,73
Open End
1,5400 €
1,5500 €
17:09:18
Put
A
547,0942 €
547,0942 €
3,23
Open End
1,3000 €
1,3100 €
17:09:18
Put
A
527,9271 €
527,9271 €
3,81
Open End
1,1100 €
1,1200 €
17:09:53
Put
A
509,1564 €
509,1564 €
4,60
Open End
0,9200 €
0,9300 €
17:09:54
Put
A
478,1129 €
478,1129 €
7,05
Open End
0,6000 €
- €
17:09:54
Put
A
459,3622 €
459,3622 €
10,32
Open End
0,4100 €
- €
17:09:53
Put
A
440,6105 €
440,6105 €
19,24
Open End
0,2200 €
- €
17:09:54
Call
A
418,4810 €
418,4810 €
39,19
Open End
1,0300 €
- €
17:11:57
Call
A
414,4639 €
414,4639 €
30,23
Open End
0,1400 €
- €
17:12:04
Call
A
408,5462 €
408,5462 €
20,44
Open End
2,0200 €
- €
17:11:57
Call
A
404,6213 €
404,6213 €
17,63
Open End
0,2400 €
- €
17:10:46
Call
A
398,4849 €
398,4849 €
13,79
Open End
3,0200 €
- €
17:11:57
Call
A
394,5588 €
394,5588 €
12,09
Open End
0,3400 €
0,3500 €
17:10:46
Call
A
388,5679 €
388,5679 €
10,22
Open End
4,0100 €
4,0900 €
17:11:57
Call
A
384,4839 €
384,4839 €
9,40
Open End
0,4400 €
0,4500 €
17:10:46
Call
A
378,4890 €
378,4890 €
8,23
Open End
5,0100 €
5,0900 €
17:11:57
Call
A
374,5452 €
374,5452 €
7,69
Open End
0,5300 €
0,5400 €
17:11:57
Call
A
368,4033 €
368,4033 €
6,89
Open End
6,0100 €
6,0900 €
17:11:57
Call
A
364,4251 €
364,4251 €
6,51
Open End
0,6300 €
0,6400 €
17:11:57
Call
A
358,2452 €
358,2452 €
5,92
Open End
7,0200 €
7,1000 €
17:11:57
Call
A
354,3114 €
354,3114 €
5,64
Open End
0,7400 €
0,7500 €
17:10:46
Call
A
348,0871 €
348,0871 €
5,18
Open End
8,0300 €
8,1100 €
17:11:57
Call
A
344,0400 €
344,0400 €
4,98
Open End
0,8400 €
0,8500 €
17:12:04
Call
A
337,9911 €
337,9911 €
4,62
Open End
9,0300 €
9,1100 €
17:11:57
Call
A
333,8528 €
333,8528 €
4,45
Open End
0,9400 €
0,9500 €
17:12:02
Call
A
331,6649 €
331,6649 €
4,32
Open End
9,6600 €
9,7400 €
17:11:57
Call
A
325,3513 €
325,3513 €
4,06
Open End
10,2900 €
10,3700 €
17:11:57
Call
A
323,6282 €
323,6282 €
3,99
Open End
1,0400 €
1,0500 €
17:09:54
Call
A
313,5293 €
313,5293 €
3,68
Open End
1,1400 €
1,1500 €
17:09:54
Call
A
312,8752 €
312,8752 €
3,63
Open End
11,5300 €
11,6100 €
17:11:57
Call
A
306,4263 €
306,4263 €
3,44
Open End
12,1700 €
12,2500 €
17:11:57
Call
A
303,3712 €
303,3712 €
3,39
Open End
1,2400 €
1,2500 €
17:09:53
Call
A
293,2131 €
293,2131 €
3,13
Open End
1,3400 €
1,3500 €
17:09:54
Call
A
292,5896 €
292,5896 €
3,09
Open End
13,5500 €
13,6300 €
17:11:57
Call
A
286,1303 €
286,1303 €
2,95
Open End
14,1900 €
14,2700 €
17:11:57
Call
A
283,0550 €
283,0550 €
2,92
Open End
1,4400 €
1,4500 €
17:09:54
Call
A
279,5114 €
279,5114 €
2,82
Open End
14,8500 €
14,9300 €
17:11:57
Call
A
272,8969 €
272,8969 €
2,71
Open End
1,5400 €
1,5500 €
17:11:57
Call
A
266,8224 €
266,8224 €
2,60
Open End
16,1100 €
16,1900 €
17:11:57
Call
A
262,7389 €
262,7389 €
2,55
Open End
1,6500 €
1,6600 €
17:10:46
Call
A
252,5808 €
252,5808 €
2,40
Open End
1,7500 €
1,7600 €
17:09:18
Call
A
247,3290 €
247,3290 €
2,33
Open End
18,0500 €
18,1300 €
17:11:57
Call
A
242,4227 €
242,4227 €
2,28
Open End
1,8500 €
1,8600 €
17:09:06
Call
A
242,0119 €
242,0119 €
2,27
Open End
18,5100 €
18,5900 €
17:11:57
Call
A
231,2568 €
231,2568 €
2,14
Open End
19,5900 €
19,6700 €
17:11:57
Call
A
220,5234 €
220,5234 €
2,03
Open End
20,6600 €
20,7400 €
17:11:57
Call
A
215,0868 €
215,0868 €
1,98
Open End
21,2500 €
21,3300 €
17:11:57
Call
A
209,6642 €
209,6642 €
1,93
Open End
21,7900 €
21,8700 €
17:11:57
Call
A
167,3491 €
167,3491 €
1,62
Open End
26,0000 €
26,0800 €
17:11:57