Filter

Turbos
3964
Endlos ohne SL
18148
Call
18877
Put
3235

Turbos

360,4000 €
+0,98 %
21:28:08
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
553,2976 €
553,2976 €
1,77
Open End
2,0300 €
2,0400 €
21:27:17
Put
A
533,9132 €
533,9132 €
1,96
Open End
1,8300 €
1,8400 €
21:29:17
Put
A
514,9296 €
514,9296 €
2,19
Open End
1,6400 €
1,6500 €
21:27:17
Put
A
483,5342 €
483,5342 €
2,71
Open End
1,3200 €
1,3300 €
21:27:17
Put
A
464,5708 €
464,5708 €
3,19
Open End
1,1200 €
1,1300 €
21:29:40
Put
A
445,6065 €
445,6065 €
3,84
Open End
0,9300 €
0,9400 €
21:29:17
Put
A
436,1246 €
436,1246 €
4,30
Open End
0,8300 €
0,8400 €
21:23:37
Put
A
426,8610 €
426,8610 €
4,81
Open End
0,7400 €
0,7500 €
21:27:17
Put
A
416,2313 €
416,2313 €
5,64
Open End
0,6300 €
0,6400 €
21:29:17
Put
A
406,3009 €
406,3009 €
6,68
Open End
0,5300 €
0,5400 €
21:28:29
Put
A
396,3305 €
396,3305 €
8,20
Open End
0,4300 €
0,4400 €
21:27:17
Put
A
386,3601 €
386,3601 €
10,93
Open End
0,3300 €
0,3400 €
21:28:03
Put
A
376,4256 €
376,4256 €
15,29
Open End
2,3100 €
2,4100 €
21:28:09
Put
A
366,4437 €
366,4437 €
26,93
Open End
1,2900 €
1,3900 €
21:28:09
Call
A
355,0000 €
355,0000 €
45,10
Open End
0,0650 €
0,0750 €
21:28:09
Call
A
345,1485 €
345,1485 €
20,04
Open End
0,1600 €
0,1700 €
21:28:03
Call
A
335,1427 €
335,1427 €
13,36
Open End
0,2600 €
0,2700 €
21:27:17
Call
A
329,2526 €
329,2526 €
10,67
Open End
3,2600 €
3,3600 €
21:28:09
Call
A
325,2213 €
325,2213 €
9,75
Open End
0,3600 €
0,3700 €
21:27:17
Call
A
323,0899 €
323,0899 €
9,04
Open End
3,8700 €
3,9700 €
21:28:09
Call
A
316,9396 €
316,9396 €
7,83
Open End
4,5000 €
4,6000 €
21:28:03
Call
A
304,7860 €
304,7860 €
6,21
Open End
5,6900 €
5,7900 €
21:28:09
Call
A
298,5039 €
298,5039 €
5,60
Open End
6,3300 €
6,4300 €
21:28:03
Call
A
285,0249 €
285,0249 €
4,64
Open End
7,6700 €
7,7700 €
21:28:03
Call
A
278,7326 €
278,7326 €
4,30
Open End
8,2800 €
8,3800 €
21:28:09
Call
A
272,2848 €
272,2848 €
3,99
Open End
8,9200 €
9,0200 €
21:28:09
Call
A
240,9345 €
240,9345 €
2,97
Open End
12,0400 €
12,1400 €
21:28:09
Call
A
235,7548 €
235,7548 €
2,86
Open End
12,5100 €
12,6100 €
21:28:03
Call
A
225,2778 €
225,2778 €
2,64
Open End
13,5600 €
13,6600 €
21:28:03
Call
A
214,8219 €
214,8219 €
2,45
Open End
14,6000 €
14,7000 €
21:28:03
Call
A
209,5258 €
209,5258 €
2,36
Open End
15,1600 €
15,2600 €
21:28:09
Call
A
204,2434 €
204,2434 €
2,28
Open End
15,7000 €
15,8000 €
21:28:03
Call
A
163,0224 €
163,0224 €
1,81
Open End
19,8000 €
19,9000 €
21:28:03