Filter

Turbos
7840
Endlos ohne SL
22909
Call
24786
Put
5963

Turbos

47,0050 €
+0,96 %
14:30:07
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
130,0000 €
130,0000 €
0,51
16.06.2026
0,9200 €
0,9300 €
14:28:26
Put
E
120,0000 €
120,0000 €
0,57
16.06.2026
0,8100 €
0,8200 €
14:30:03
Put
E
110,0000 €
110,0000 €
0,66
16.06.2026
0,7000 €
0,7100 €
14:28:41
Put
E
100,0000 €
100,0000 €
0,77
16.06.2026
6,0200 €
6,1200 €
14:28:41
Put
E
100,0000 €
100,0000 €
0,77
16.06.2026
0,6000 €
0,6100 €
14:29:26
Put
E
95,0000 €
95,0000 €
0,85
16.06.2026
5,4800 €
5,5800 €
14:28:41
Put
E
90,0000 €
90,0000 €
0,94
16.06.2026
4,9400 €
5,0400 €
14:28:41
Put
E
85,0000 €
85,0000 €
1,05
16.06.2026
4,4000 €
4,5000 €
14:28:41
Put
E
80,0000 €
80,0000 €
1,22
10.12.2026
3,7900 €
3,8900 €
14:28:41
Put
E
80,0000 €
80,0000 €
1,20
16.06.2026
3,8700 €
3,9700 €
14:30:34
Put
E
75,0000 €
75,0000 €
1,39
16.06.2026
3,3300 €
3,4300 €
14:30:34
Put
E
75,0000 €
75,0000 €
1,42
10.12.2026
3,2600 €
3,3600 €
14:28:41
Put
E
70,0000 €
70,0000 €
1,65
16.06.2026
2,7900 €
2,8900 €
14:28:41
Put
E
70,0000 €
70,0000 €
1,68
10.12.2026
2,7300 €
2,8300 €
14:28:41
Put
E
65,0000 €
65,0000 €
2,04
16.06.2026
2,2500 €
2,3500 €
14:28:41
Put
E
65,0000 €
65,0000 €
2,07
10.12.2026
2,2100 €
2,3100 €
14:30:34
Put
E
60,0000 €
60,0000 €
2,65
16.06.2026
1,7100 €
1,8100 €
14:28:41
Put
E
60,0000 €
60,0000 €
2,71
10.12.2026
1,6800 €
1,7800 €
14:28:41
Put
E
55,0000 €
55,0000 €
3,87
10.12.2026
1,1600 €
1,2600 €
14:30:34
Put
E
50,0000 €
50,0000 €
6,79
10.12.2026
0,6300 €
0,7300 €
14:29:56
Call
A
43,8316 €
43,8316 €
7,44
Open End
0,5300 €
0,6300 €
14:30:34
Call
A
41,8115 €
41,8115 €
5,71
Open End
0,7200 €
0,8200 €
14:30:34
Call
A
41,1170 €
41,1170 €
5,65
Open End
0,0740 €
0,0840 €
14:28:41
Call
A
40,7727 €
40,7727 €
5,09
Open End
0,8200 €
0,9200 €
14:28:41
Call
A
39,7295 €
39,7295 €
4,64
Open End
0,9200 €
1,0200 €
14:28:41
Call
A
38,6765 €
38,6765 €
4,22
Open End
1,0200 €
1,1200 €
14:28:41
Call
A
37,6235 €
37,6235 €
3,87
Open End
1,1200 €
1,2200 €
14:28:41
Call
A
36,5705 €
36,5705 €
3,58
Open End
1,2100 €
1,3100 €
14:30:34
Call
A
36,0854 €
36,0854 €
3,60
Open End
0,1200 €
0,1300 €
14:27:52
Call
A
35,5175 €
35,5175 €
3,32
Open End
1,3100 €
1,4100 €
14:30:34
Call
A
34,4658 €
34,4658 €
3,10
Open End
1,4100 €
1,5100 €
14:30:34
Call
A
33,4182 €
33,4182 €
2,91
Open End
1,5100 €
1,6100 €
14:28:41
Call
A
32,3766 €
32,3766 €
2,74
Open End
1,6100 €
1,7100 €
14:28:41
Call
A
31,3098 €
31,3098 €
2,59
Open End
1,7100 €
1,8100 €
14:28:41
Call
A
31,0525 €
31,0525 €
2,60
Open End
0,1700 €
0,1800 €
14:28:35
Call
A
30,2488 €
30,2488 €
2,45
Open End
1,8100 €
1,9100 €
14:28:41
Call
A
29,2154 €
29,2154 €
2,34
Open End
1,9100 €
2,0100 €
14:28:41
Call
A
28,1472 €
28,1472 €
2,23
Open End
2,0100 €
2,1100 €
14:28:41
Call
A
27,0514 €
27,0514 €
2,12
Open End
2,1100 €
2,2100 €
14:28:41
Call
A
25,9992 €
25,9992 €
2,03
Open End
2,2100 €
2,3100 €
14:28:41
Call
A
25,9686 €
25,9686 €
2,04
Open End
0,2200 €
0,2300 €
14:28:41
Call
A
24,9440 €
24,9440 €
1,95
Open End
2,3100 €
2,4100 €
14:28:41
Call
A
23,8688 €
23,8688 €
1,87
Open End
2,4100 €
2,5100 €
14:28:41
Call
A
22,7746 €
22,7746 €
1,80
Open End
2,5100 €
2,6100 €
14:28:41
Call
A
21,6643 €
21,6643 €
1,73
Open End
2,6200 €
2,7200 €
14:28:41
Call
A
20,8847 €
20,8847 €
1,74
Open End
0,2600 €
0,2700 €
14:29:26
Call
A
20,5660 €
20,5660 €
1,66
Open End
2,7200 €
2,8200 €
14:28:41
Call
A
19,4544 €
19,4544 €
1,60
Open End
2,8200 €
2,9200 €
14:30:34
Call
A
18,3423 €
18,3423 €
1,55
Open End
2,9300 €
3,0300 €
14:28:41
Call
A
17,2797 €
17,2797 €
1,50
Open End
3,0300 €
3,1300 €
14:28:41