Filter

Turbos
7940
Endlos ohne SL
22849
Call
24682
Put
6107

Turbos

59,4100 €
+0,02 %
12:58:57
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
53,5300 €
53,5300 €
4,94
Open End
1,1000 €
1,1400 €
13:00:47
Call
A
52,5401 €
52,5401 €
4,57
Open End
1,1900 €
1,2300 €
12:57:47
Call
A
51,5496 €
51,5496 €
4,26
Open End
1,2800 €
1,3200 €
12:57:47
Call
A
50,5491 €
50,5491 €
3,99
Open End
1,3700 €
1,4100 €
12:57:47
Call
A
49,5485 €
49,5485 €
3,75
Open End
1,4600 €
1,5000 €
12:57:47
Call
A
48,5571 €
48,5571 €
3,54
Open End
1,5500 €
1,5900 €
13:00:47
Call
A
46,5778 €
46,5778 €
3,18
Open End
1,7300 €
1,7700 €
12:57:47
Call
A
45,5722 €
45,5722 €
3,03
Open End
1,8200 €
1,8600 €
12:57:47
Call
A
44,5667 €
44,5667 €
2,89
Open End
1,9100 €
1,9500 €
12:57:47
Call
A
43,5611 €
43,5611 €
2,76
Open End
2,0000 €
2,0400 €
12:57:47
Call
A
42,5636 €
42,5636 €
2,64
Open End
2,0900 €
2,1300 €
13:00:47
Call
A
41,5579 €
41,5579 €
2,53
Open End
2,1800 €
2,2200 €
13:00:47
Call
A
40,5521 €
40,5521 €
2,44
Open End
2,2700 €
2,3100 €
13:00:47
Call
A
39,5464 €
39,5464 €
2,34
Open End
2,3600 €
2,4000 €
13:00:47
Call
A
38,5374 €
38,5374 €
2,26
Open End
2,4500 €
2,4900 €
12:57:47
Call
A
37,5443 €
37,5443 €
2,18
Open End
2,5400 €
2,5800 €
13:00:47
Call
A
36,5393 €
36,5393 €
2,11
Open End
2,6300 €
2,6700 €
13:00:47
Call
A
35,5229 €
35,5229 €
2,04
Open End
2,7200 €
2,7600 €
13:00:47
Call
A
34,5096 €
34,5096 €
1,97
Open End
2,8100 €
2,8500 €
13:00:47
Call
A
33,4928 €
33,4928 €
1,91
Open End
2,9100 €
2,9500 €
13:00:47
Call
A
32,4760 €
32,4760 €
1,85
Open End
3,0000 €
3,0400 €
13:00:47
Call
A
31,4639 €
31,4639 €
1,80
Open End
3,0900 €
3,1300 €
13:00:47
Call
A
30,4407 €
30,4407 €
1,75
Open End
3,1800 €
3,2200 €
13:00:47
Call
A
29,4225 €
29,4225 €
1,70
Open End
3,2700 €
3,3100 €
13:00:47
Call
A
28,3974 €
28,3974 €
1,66
Open End
3,3600 €
3,4000 €
13:00:47
Call
A
27,3907 €
27,3907 €
1,61
Open End
3,4600 €
3,5000 €
12:58:58
Call
A
26,3569 €
26,3569 €
1,57
Open End
3,5500 €
3,5900 €
13:00:47
Call
A
25,3152 €
25,3152 €
1,53
Open End
3,6400 €
3,6800 €
13:00:47
Call
A
24,2897 €
24,2897 €
1,49
Open End
3,7300 €
3,7700 €
13:00:47
Call
A
23,2615 €
23,2615 €
1,45
Open End
3,8300 €
3,8700 €
13:00:47
Call
A
22,1958 €
22,1958 €
1,42
Open End
3,9200 €
3,9600 €
13:00:47
Call
A
21,1652 €
21,1652 €
1,39
Open End
4,0200 €
4,0600 €
12:58:58
Call
A
20,1122 €
20,1122 €
1,36
Open End
4,1100 €
4,1500 €
13:00:47
Call
A
19,0592 €
19,0592 €
1,32
Open End
4,2100 €
4,2500 €
12:58:58
Call
A
18,0062 €
18,0062 €
1,30
Open End
4,3000 €
4,3400 €
13:00:47
Call
A
16,9694 €
16,9694 €
1,27
Open End
4,3900 €
4,4300 €
13:00:47
Call
A
15,9154 €
15,9154 €
1,24
Open End
4,4900 €
4,5300 €
13:00:47
Call
A
14,8614 €
14,8614 €
1,22
Open End
4,5800 €
4,6200 €
13:00:47
Call
A
13,8074 €
13,8074 €
1,19
Open End
4,6800 €
4,7200 €
13:00:47
Call
A
12,7469 €
12,7469 €
1,17
Open End
4,7700 €
4,8100 €
13:00:47
Call
A
11,6987 €
11,6987 €
1,15
Open End
4,8700 €
4,9100 €
13:00:47
Call
A
10,6392 €
10,6392 €
1,13
Open End
4,9600 €
5,0000 €
13:00:47
Call
A
10,1073 €
10,1073 €
1,11
Open End
5,0100 €
5,0500 €
13:00:47
Call
A
9,5753 €
9,5753 €
1,10
Open End
5,0600 €
5,1000 €
13:00:47
Call
A
9,0537 €
9,0537 €
1,09
Open End
5,1100 €
5,1500 €
13:00:47
Call
A
8,5212 €
8,5212 €
1,08
Open End
5,1500 €
5,1900 €
13:00:47
Call
A
8,0438 €
8,0438 €
1,07
Open End
5,2000 €
5,2400 €
13:00:47
Call
A
7,5204 €
7,5204 €
1,07
Open End
5,2400 €
5,2800 €
12:57:47