Filter

Turbos
7437
Endlos ohne SL
19312
Call
20133
Put
6616

Turbos

34,1050 €
+0,83 %
10:06:11
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
85,0000 €
85,0000 €
0,56
16.06.2026
6,3100 €
6,3500 €
10:06:15
Put
E
80,0000 €
80,0000 €
0,61
16.06.2026
5,7300 €
5,7700 €
10:04:19
Put
E
75,0000 €
75,0000 €
0,68
16.06.2026
5,1600 €
5,2000 €
10:03:58
Put
E
70,0000 €
70,0000 €
0,77
16.06.2026
4,5900 €
4,6300 €
10:04:07
Put
E
67,0000 €
67,0000 €
0,83
16.06.2026
4,2500 €
4,2900 €
10:06:15
Put
E
65,0000 €
65,0000 €
0,87
16.06.2026
4,0200 €
4,0600 €
10:06:15
Put
E
63,0000 €
63,0000 €
0,93
16.06.2026
3,7900 €
3,8300 €
10:06:15
Put
E
60,0000 €
60,0000 €
1,02
16.06.2026
3,4500 €
3,4900 €
10:06:15
Put
E
58,0000 €
58,0000 €
1,09
16.06.2026
3,2200 €
3,2600 €
10:06:15
Put
E
56,0000 €
56,0000 €
1,17
16.06.2026
2,9800 €
3,0200 €
10:03:42
Put
E
54,0000 €
54,0000 €
1,27
16.06.2026
2,7600 €
2,8000 €
10:06:15
Put
E
52,0000 €
52,0000 €
1,39
16.06.2026
2,5300 €
2,5700 €
10:05:00
Put
E
50,0000 €
50,0000 €
1,52
16.06.2026
2,3000 €
2,3400 €
10:04:07
Put
E
48,0000 €
48,0000 €
1,69
16.06.2026
2,0700 €
2,1100 €
10:03:58
Put
E
46,0000 €
46,0000 €
1,90
16.06.2026
1,8500 €
1,8900 €
10:06:15
Put
E
44,0000 €
44,0000 €
2,17
16.06.2026
1,6100 €
1,6500 €
10:04:19
Put
E
42,0000 €
42,0000 €
2,53
16.06.2026
1,3900 €
1,4300 €
10:06:15
Put
E
40,0000 €
40,0000 €
3,01
16.06.2026
1,1600 €
1,2000 €
10:04:07
Put
E
38,0000 €
38,0000 €
3,74
16.06.2026
0,9300 €
0,9700 €
10:04:07
Put
E
36,0000 €
36,0000 €
4,89
16.06.2026
0,7100 €
0,7500 €
10:06:15
Call
A
32,9083 €
32,9083 €
6,40
Open End
0,5000 €
0,5400 €
10:03:58
Call
A
31,8680 €
31,8680 €
5,50
Open End
0,5900 €
0,6300 €
10:03:58
Call
A
31,0685 €
31,0685 €
5,10
Open End
0,0580 €
0,0680 €
10:04:07
Call
A
30,8214 €
30,8214 €
4,82
Open End
0,6800 €
0,7200 €
10:04:07
Call
A
29,7748 €
29,7748 €
4,29
Open End
0,7800 €
0,8200 €
10:05:43
Call
A
28,7283 €
28,7283 €
3,87
Open End
0,8700 €
0,9100 €
10:04:19
Call
A
27,6778 €
27,6778 €
3,45
Open End
0,9600 €
1,0000 €
10:03:58
Call
A
26,5778 €
26,5778 €
3,17
Open End
1,0600 €
1,1000 €
10:04:06
Call
A
25,5488 €
25,5488 €
2,93
Open End
1,1500 €
1,1900 €
10:04:19
Call
A
25,2034 €
25,2034 €
2,93
Open End
0,1100 €
0,1200 €
10:04:31
Call
A
24,4515 €
24,4515 €
2,71
Open End
1,2400 €
1,2800 €
10:04:07
Call
A
23,4197 €
23,4197 €
2,53
Open End
1,3400 €
1,3800 €
10:06:02
Call
A
21,2906 €
21,2906 €
2,23
Open End
1,5200 €
1,5600 €
10:04:07
Call
A
20,2266 €
20,2266 €
2,11
Open End
1,6200 €
1,6600 €
10:05:43
Call
A
19,1704 €
19,1704 €
2,00
Open End
1,7100 €
1,7500 €
10:05:05
Call
A
18,1142 €
18,1142 €
1,89
Open End
1,8000 €
1,8400 €
10:04:07
Call
A
17,0580 €
17,0580 €
1,81
Open End
1,9000 €
1,9400 €
10:04:00
Call
A
15,9983 €
15,9983 €
1,73
Open End
1,9900 €
2,0300 €
10:04:19
Call
A
14,9437 €
14,9437 €
1,64
Open End
2,0800 €
2,1200 €
10:03:58
Call
A
13,8891 €
13,8891 €
1,58
Open End
2,1700 €
2,2100 €
10:04:07
Call
A
12,8356 €
12,8356 €
1,52
Open End
2,2700 €
2,3100 €
10:04:06
Call
A
11,7853 €
11,7853 €
1,47
Open End
2,3600 €
2,4000 €
10:05:05
Call
A
10,7349 €
10,7349 €
1,40
Open End
2,4500 €
2,4900 €
10:03:58