Status: tradeable
Geld
17,1020 €
Stück: 696
Brief
17,2800 €
Stück: 696
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 16:12:59.554 | 16,632 € | 5 | |
17.11. 22:11:35.293 | 15,49 € | 627 | |
26.10. 18:49:57.779 | 15,01 € | 2 | |
26.10. 17:03:17.677 | 15,01 € | 4 | |
25.10. 10:07:38.382 | 15,39 € | 5 | |
18.10. 10:03:37.825 | 14,09 € | 3 | |
14.10. 12:39:14.828 | 13,486 € | 5 | |
11.10. 10:03:05.442 | 13,32 € | 6 | |
10.10. 17:57:21.093 | 13,464 € | 1.126 | |
07.10. 21:59:39.944 | 14,14 € | 70 | |
07.10. 15:43:22.635 | 14,50 € | 3 | |
05.10. 17:07:41.844 | 15,00 € | 2 | |
04.10. 10:02:55.490 | 14,64 € | 11 | |
30.09. 16:03:49.475 | 16,102 € | 2 | |
23.09. 11:25:21.925 | 16,354 € | 350 | |
21.09. 17:43:45.742 | 16,96 € | 2 | |
20.09. 10:03:14.421 | 16,54 € | 5 | |
19.09. 11:49:47.882 | 17,008 € | 600 | |
18.09. 11:43:58.913 | 17,004 € | 120 | |
14.09. 17:03:08.444 | 16,02 € | 4 | |
01.09. 15:50:13.534 | 15,39 € | 175 | |
27.08. 16:58:14.347 | 14,592 € | 5 | |
26.08. 18:57:13.975 | 14,044 € | 269 | |
24.08. 17:03:07.524 | 14,21 € | 3 | |
18.08. 16:11:24.105 | 15,098 € | 6 | |
12.08. 15:25:17.139 | 14,666 € | 306 | |
11.08. 09:33:12.338 | 14,734 € | 550 | |
08.08. 22:33:23.566 | 14,70 € | 55 | |
08.08. 21:45:53.599 | 14,71 € | 470 | |
08.08. 16:10:26.907 | 14,752 € | 375 | |
08.08. 15:49:51.476 | 14,752 € | 550 | |
08.08. 15:49:15.979 | 14,752 € | 275 | |
08.08. 15:30:04.515 | 14,786 € | 164 | |
08.08. 11:30:51.172 | 14,624 € | 407 | |
07.08. 17:23:50.072 | 14,676 € | 400 | |
03.08. 17:03:08.578 | 14,28 € | 3 | |
29.07. 15:42:58.753 | 13,996 € | 50 | |
29.07. 15:42:50.001 | 13,996 € | 50 | |
29.07. 15:41:41.429 | 14,002 € | 50 | |
29.07. 15:41:23.920 | 14,008 € | 50 | |
29.07. 15:41:08.668 | 14,01 € | 50 | |
29.07. 15:40:53.239 | 14,01 € | 50 | |
29.07. 15:40:46.521 | 14,01 € | 50 | |
29.07. 09:15:15.361 | 13,978 € | 50 | |
26.07. 10:03:05.291 | 13,93 € | 7 | |
24.07. 17:13:20.886 | 14,448 € | 139 | |
23.07. 10:26:28.572 | 14,244 € | 99 | |
23.07. 09:03:28.009 | 14,228 € | 100 | |
19.07. 10:15:14.372 | 14,64 € | 100 | |
18.07. 16:44:47.325 | 15,102 € | 84 | |
18.07. 16:29:54.344 | 15,10 € | 167 | |
18.07. 16:29:44.544 | 15,10 € | 167 | |
18.07. 16:29:34.407 | 15,10 € | 167 | |
15.07. 10:20:40.843 | 15,518 € | 130 | |
14.07. 21:10:02.652 | 15,648 € | 306 | |
14.07. 12:11:26.535 | 16,02 € | 750 | |
14.07. 09:54:05.077 | 16,034 € | 407 | |
14.07. 09:50:44.642 | 16,024 € | 440 | |
14.07. 08:41:31.701 | 15,73 € | 550 | |
13.07. 17:03:25.610 | 15,35 € | 4 | |
11.07. 19:12:11.614 | 15,864 € | 160 | |
11.07. 18:00:17.025 | 15,798 € | 600 | |
11.07. 17:15:50.192 | 15,852 € | 1.250 | |
02.07. 19:10:02.558 | 16,408 € | 735 | |
07.06. 10:03:02.428 | 17,49 € | 3 | |
04.06. 19:36:50.035 | 17,294 € | 120 | |
04.06. 07:45:53.837 | 17,166 € | 333 | |
03.06. 15:27:06.581 | 16,87 € | 575 | |
02.06. 17:12:35.230 | 17,09 € | 117 | |
02.06. 15:56:15.401 | 17,08 € | 735 | |
02.06. 10:14:14.337 | 17,03 € | 697 | |
26.05. 16:04:27.667 | 16,762 € | 2 | |
15.05. 10:31:14.636 | 16,664 € | 87 | |
10.05. 10:03:09.737 | 15,67 € | 9 | |
04.04. 13:53:46.030 | 12,256 € | 105 | |
02.04. 14:47:42.116 | 12,824 € | 25 | |
20.03. 09:11:04.624 | 14,436 € | 300 | |
12.02. 22:24:26.290 | 13,94 € | 170 | |
07.02. 12:00:20.539 | 13,938 € | 75 | |
06.02. 08:58:29.598 | 13,344 € | 6 | |
03.02. 11:08:43.614 | 12,78 € | 800 | |
03.02. 11:07:39.550 | 12,78 € | 800 | |
03.02. 11:06:48.633 | 12,78 € | 800 | |
02.02. 18:55:51.810 | 12,914 € | 2 | |
29.01. 08:48:30.906 | 12,93 € | 100 | |
28.01. 22:43:09.269 | 12,59 € | 2 | |
26.01. 17:09:24.489 | 12,40 € | 2 | |
15.01. 15:18:32.416 | 11,414 € | 70 | |
09.01. 15:20:07.643 | 10,584 € | 5 | |
02.01. 08:26:11.740 | 11,372 € | 42 | |
30.12. 09:54:37.471 | 11,458 € | 25 | |
23.12. 09:55:47.349 | 11,656 € | 50 | |
23.12. 09:42:24.171 | 11,88 € | 60 | |
19.12. 11:20:20.180 | 11,404 € | 17 | |
15.12. 17:38:39.793 | 12,35 € | 9 | |
14.12. 11:03:41.413 | 12,67 € | 19 | |
10.12. 13:06:44.323 | 12,194 € | 160 | |
08.12. 17:42:42.667 | 12,88 € | 8 | |
04.12. 17:56:08.849 | 12,912 € | 3 | |
04.12. 11:33:05.913 | 12,996 € | 10 | |
01.12. 17:33:19.675 | 13,25 € | 2 | |
30.11. 11:03:23.564 | 12,93 € | 5 | |
29.11. 21:03:29.317 | 12,998 € | 46 | |
29.11. 20:09:35.297 | 12,916 € | 5 | |
29.11. 13:50:08.297 | 13,352 € | 31 | |
22.11. 16:00:40.072 | 15,126 € | 52 | |
17.11. 17:42:44.834 | 15,68 € | 6 | |
16.11. 11:12:35.191 | 16,21 € | 6 | |
09.11. 11:03:23.694 | 16,30 € | 2 | |
31.10. 13:35:49.881 | 15,616 € | 300 | |
18.10. 14:58:22.140 | 16,874 € | 50 | |
12.10. 11:44:01.138 | 16,22 € | 3 | |
04.10. 10:07:43.619 | 16,18 € | 50 | |
01.10. 15:46:42.085 | 16,202 € | 500 | |
18.08. 17:33:28.395 | 18,28 € | 2 | |
16.08. 09:26:48.426 | 17,926 € | 200 | |
05.08. 18:31:37.866 | 14,808 € | 30 | |
05.08. 16:34:12.541 | 14,586 € | 8 | |
30.07. 18:02:33.617 | 15,776 € | 80 | |
29.07. 11:53:08.624 | 16,592 € | 50 | |
28.07. 17:33:29.243 | 16,53 € | 12 | |
21.07. 17:33:35.178 | 16,24 € | 2 | |
16.07. 08:59:15.755 | 16,944 € | 1 | |
14.07. 18:34:33.413 | 17,10 € | 30 | |
05.07. 14:03:34.180 | 15,69 € | 250 | |
03.07. 21:03:35.673 | 15,632 € | 21 | |
24.06. 15:27:30.939 | 16,452 € | 219 | |
21.06. 19:25:56.801 | 15,996 € | 70 | |
19.06. 16:04:06.766 | 16,384 € | 6 | |
16.06. 17:33:21.543 | 15,85 € | 5 | |
15.06. 11:03:28.058 | 16,25 € | 4 | |
02.06. 17:33:20.462 | 17,73 € | 3 | |
01.06. 11:03:12.148 | 17,29 € | 4 | |
31.05. 12:06:08.332 | 17,398 € | 260 | |
28.05. 09:40:32.272 | 17,394 € | 14 | |
27.05. 16:48:21.918 | 17,078 € | 51 | |
26.05. 17:33:04.005 | 17,42 € | 5 | |
24.05. 21:16:13.844 | 17,552 € | 13 | |
24.05. 14:45:49.724 | 17,608 € | 20 | |
23.05. 12:28:21.270 | 17,058 € | 20 | |
22.05. 22:22:19.184 | 16,756 € | 368 | |
20.05. 11:30:40.007 | 20,455 € | 200 | |
20.05. 09:08:30.714 | 19,908 € | 1 | |
11.05. 11:48:40.418 | 20,17 € | 10 | |
22.04. 12:24:39.358 | 20,07 € | 50 | |
17.04. 17:12:29.241 | 20,13 € | 173 | |
12.04. 18:15:44.660 | 22,255 € | 60 | |
26.03. 16:03:29.591 | 23,40 € | 180 | |
26.03. 12:07:51.102 | 23,20 € | 240 | |
25.03. 16:43:39.888 | 23,40 € | 100 | |
18.03. 18:01:27.785 | 23,00 € | 100 | |
17.03. 17:33:01.323 | 23,40 € | 2 | |
10.03. 17:33:36.858 | 23,40 € | 2 | |
06.03. 21:56:30.633 | 23,00 € | 100 | |
02.03. 11:03:26.792 | 22,20 € | 5 | |
01.03. 09:40:27.278 | 22,00 € | 20 | |
26.02. 21:28:32.424 | 22,20 € | 20 | |
23.02. 10:30:37.302 | 23,00 € | 219 | |
19.02. 17:06:36.120 | 23,20 € | 15 | |
18.02. 17:33:19.478 | 23,20 € | 2 | |
12.02. 08:55:47.279 | 23,20 € | 70 | |
06.02. 18:45:15.604 | 23,20 € | 50 | |
30.01. 20:19:01.185 | 23,40 € | 180 | |
29.01. 16:24:26.180 | 24,20 € | 100 | |
26.01. 11:12:25.006 | 23,20 € | 100 | |
22.01. 17:52:28.464 | 23,40 € | 85 | |
11.01. 16:03:24.758 | 23,00 € | 2 | |
08.01. 21:03:20.462 | 23,80 € | 5 | |
02.01. 16:03:05.093 | 23,60 € | 5 | |
20.12. 10:44:12.639 | 24,00 € | 50 | |
19.12. 21:25:52.764 | 24,40 € | 2 | |
19.12. 21:03:14.998 | 24,40 € | 2 | |
19.12. 17:02:05.078 | 24,40 € | 2 | |
19.12. 16:21:11.125 | 24,40 € | 15 | |
18.12. 10:46:50.057 | 22,60 € | 100 | |
08.12. 14:43:43.623 | 22,40 € | 50 | |
08.12. 09:22:09.294 | 22,40 € | 45 | |
07.12. 19:52:34.936 | 22,40 € | 50 | |
07.12. 12:26:14.619 | 22,00 € | 45 | |
05.12. 10:14:14.762 | 21,40 € | 300 | |
20.11. 19:32:16.649 | 21,40 € | 50 | |
14.11. 14:28:29.922 | 20,80 € | 500 | |
14.11. 14:27:25.554 | 20,80 € | 500 | |
14.11. 14:04:05.388 | 20,60 € | 500 | |
10.10. 16:27:19.959 | 21,40 € | 15 | |
04.10. 09:35:29.053 | 20,20 € | 160 | |
03.10. 19:45:13.242 | 20,60 € | 15 | |
24.09. 18:18:17.108 | 22,00 € | 2 | |
14.09. 16:19:18.531 | 23,60 € | 2 | |
06.09. 15:40:42.839 | 23,60 € | 45 | |
04.09. 18:03:41.679 | 24,40 € | 45 | |
01.09. 14:11:16.558 | 23,40 € | 34 | |
23.08. 21:03:15.476 | 25,20 € | 21 | |
18.08. 18:23:33.934 | 22,60 € | 200 | |
14.08. 15:17:31.831 | 23,00 € | 88 | |
07.08. 16:03:01.259 | 24,00 € | 2 | |
04.08. 11:30:01.407 | 24,20 € | 140 | |
03.08. 09:02:32.052 | 24,00 € | 100 | |
27.07. 18:15:03.083 | 24,40 € | 22 | |
26.07. 16:03:01.128 | 24,60 € | 21 | |
24.07. 21:59:21.621 | 24,20 € | 40 | |
24.07. 17:48:16.346 | 24,40 € | 100 | |
20.07. 22:44:10.575 | 22,60 € | 66 | |
20.07. 21:53:59.683 | 22,80 € | 15 | |
17.07. 22:29:59.601 | 21,00 € | 80 | |
06.07. 18:29:01.171 | 21,00 € | 29 | |
05.07. 11:29:59.691 | 21,80 € | 400 | |
29.06. 12:40:29.196 | 21,00 € | 20 | |
28.06. 16:03:17.164 | 20,40 € | 39 | |
24.06. 11:03:12.761 | 21,20 € | 39 | |
23.06. 16:03:11.934 | 21,60 € | 11 | |
23.06. 11:04:01.136 | 21,40 € | 5 | |
22.06. 21:03:04.427 | 21,60 € | 5 | |
22.06. 16:30:14.812 | 22,00 € | 2 | |
22.06. 16:03:08.713 | 22,20 € | 3 | |
21.06. 15:34:17.270 | 22,00 € | 69 | |
20.06. 16:03:16.139 | 21,00 € | 24 | |
16.06. 16:03:19.226 | 19,70 € | 4 | |
14.06. 15:22:01.370 | 19,00 € | 60 | |
13.06. 14:53:05.890 | 19,90 € | 30 | |
13.06. 12:10:24.382 | 19,50 € | 160 | |
30.05. 10:01:12.648 | 17,70 € | 250 | |
26.05. 21:21:28.201 | 17,40 € | 2 | |
26.05. 11:07:29.536 | 17,30 € | 35 | |
25.05. 21:00:26.766 | 16,90 € | 9 | |
24.05. 16:03:05.360 | 16,20 € | 12 | |
23.05. 16:19:28.109 | 17,20 € | 29 | |
18.05. 16:03:07.779 | 15,40 € | 20 | |
14.05. 17:34:44.006 | 13,90 € | 73 | |
12.05. 16:02:51.714 | 14,00 € | 19 | |
11.05. 21:36:52.689 | 14,40 € | 70 | |
11.05. 20:08:04.106 | 14,00 € | 50 | |
28.04. 21:05:42.031 | 13,00 € | 41 | |
28.04. 16:03:21.321 | 12,60 € | 31 | |
27.04. 17:59:29.777 | 12,90 € | 775 | |
26.04. 16:03:22.423 | 11,60 € | 9 | |
23.04. 17:30:09.465 | 12,00 € | 2 | |
20.04. 16:03:05.013 | 12,00 € | 2 | |
20.04. 10:37:02.285 | 12,20 € | 416 | |
20.04. 09:25:41.990 | 12,10 € | 80 | |
17.04. 11:19:38.337 | 13,00 € | 200 | |
11.04. 16:06:55.272 | 10,80 € | 2 | |
05.04. 20:28:31.994 | 9,95 € | 28 | |
29.03. 21:59:51.781 | 10,932 € | 17 | |
23.03. 18:16:36.699 | 10,162 € | 50 | |
15.03. 11:52:16.432 | 10,064 € | 127 | |
13.03. 18:49:21.789 | 10,086 € | 675 | |
12.03. 17:31:50.049 | 10,51 € | 26 | |
08.03. 17:14:04.382 | 12,294 € | 50 | |
05.03. 17:48:49.212 | 10,93 € | 9 | |
04.03. 11:22:58.764 | 10,93 € | 8 | |
02.03. 16:34:46.122 | 10,932 € | 800 | |
26.02. 17:40:21.261 | 11,95 € | 36 | |
20.02. 16:08:19.150 | 12,232 € | 32 | |
19.02. 17:31:50.548 | 12,32 € | 5 | |
18.02. 11:05:56.060 | 12,32 € | 93 | |
17.02. 17:48:52.609 | 12,226 € | 675 | |
17.02. 16:18:15.894 | 12,364 € | 40 | |
07.02. 22:11:21.260 | 15,364 € | 100 | |
03.02. 10:26:30.136 | 16,436 € | 150 | |
22.01. 17:27:47.705 | 16,00 € | 310 | |
16.01. 09:59:31.371 | 15,524 € | 33 | |
03.01. 22:39:07.524 | 13,224 € | 150 | |
15.12. 16:01:54.995 | 13,22 € | 7 | |
15.12. 08:01:09.009 | 13,66 € | 300 | |
14.12. 22:20:09.428 | 13,602 € | 300 | |
14.12. 16:01:48.995 | 13,848 € | 8 | |
07.12. 16:02:21.546 | 15,818 € | 4 | |
23.11. 21:02:46.866 | 15,984 € | 4 | |
31.10. 09:51:29.005 | 17,292 € | 500 | |
19.10. 21:02:13.360 | 17,594 € | 2 | |
18.10. 16:01:55.400 | 18,604 € | 2 | |
24.08. 14:40:56.313 | 21,56 € | 11 | |
22.08. 08:52:46.141 | 20,15 € | 100 | |
16.08. 16:08:28.235 | 20,685 € | 30 | |
15.08. 21:02:37.323 | 21,855 € | 3 | |
14.08. 17:32:03.768 | 19,044 € | 7 | |
13.08. 11:06:38.953 | 19,42 € | 10 | |
11.08. 16:05:11.848 | 18,454 € | 7 | |
07.06. 15:50:25.183 | 21,29 € | 620 | |
07.06. 15:49:17.321 | 21,265 € | 620 | |
07.06. 09:48:52.706 | 21,425 € | 930 | |
07.06. 09:48:19.388 | 21,425 € | 930 | |
12.05. 21:54:29.245 | 18,98 € | 19 | |
12.05. 15:08:06.243 | 17,114 € | 52 | |
05.05. 17:02:19.401 | 20,325 € | 19 | |
05.05. 16:01:35.539 | 20,465 € | 2 | |
20.04. 18:01:07.980 | 25,615 € | 25 | |
07.04. 15:00:18.579 | 27,585 € | 23 | |
04.04. 08:24:43.555 | 27,645 € | 73 | |
31.03. 21:20:59.561 | 27,07 € | 15 | |
18.03. 15:26:54.584 | 29,30 € | 13 | |
18.03. 15:25:33.775 | 29,28 € | 19 | |
28.02. 19:38:16.507 | 28,08 € | 14 | |
18.02. 17:20:37.012 | 30,76 € | 100 | |
08.02. 20:18:04.156 | 27,69 € | 89 | |
07.02. 13:33:11.882 | 28,41 € | 46 | |
01.02. 18:27:10.958 | 29,67 € | 30 | |
31.01. 14:08:44.621 | 27,50 € | 6 | |
31.01. 13:59:36.879 | 27,60 € | 6 | |
31.01. 09:10:12.142 | 27,70 € | 24 | |
19.01. 11:43:14.222 | 24,31 € | 80 | |
12.01. 21:44:14.134 | 26,74 € | 50 | |
12.01. 18:39:08.153 | 26,72 € | 70 | |
06.01. 16:09:04.475 | 22,80 € | 800 | |
21.12. 16:26:58.923 | 26,11 € | 60 | |
17.12. 10:14:32.358 | 25,39 € | 78 | |
16.12. 12:06:25.083 | 27,16 € | 50 | |
13.12. 18:16:49.519 | 27,45 € | 200 | |
10.12. 17:22:53.587 | 26,35 € | 300 | |
09.12. 18:01:26.115 | 25,92 € | 19 | |
07.12. 16:01:10.243 | 26,94 € | 13 | |
07.12. 15:42:58.994 | 27,21 € | 73 | |
30.11. 11:36:22.371 | 25,70 € | 200 | |
29.11. 14:02:03.008 | 26,75 € | 300 | |
23.11. 21:41:52.390 | 26,67 € | 200 | |
22.11. 21:15:07.434 | 25,79 € | 46 | |
22.11. 17:59:27.516 | 25,76 € | 43 | |
22.11. 11:57:07.812 | 26,73 € | 40 | |
22.11. 11:51:35.506 | 26,23 € | 250 | |
18.11. 21:37:23.464 | 25,71 € | 20 | |
17.11. 19:04:54.408 | 27,11 € | 300 | |
15.11. 13:37:46.626 | 30,46 € | 26 | |
05.11. 20:44:56.963 | 30,20 € | 300 | |
05.11. 20:21:26.862 | 30,44 € | 11 | |
05.11. 17:49:03.740 | 29,92 € | 50 | |
05.11. 16:19:23.176 | 30,14 € | 5 | |
05.11. 15:59:41.706 | 30,26 € | 100 | |
05.11. 15:17:29.844 | 29,82 € | 200 | |
04.11. 16:47:09.374 | 28,48 € | 100 | |
04.11. 13:45:23.511 | 30,25 € | 200 | |
04.11. 12:43:21.375 | 30,40 € | 200 | |
01.11. 15:50:51.090 | 29,05 € | 100 | |
26.10. 20:39:04.371 | 29,43 € | 10 | |
25.10. 18:31:36.699 | 29,71 € | 50 | |
25.10. 16:08:09.091 | 30,41 € | 300 | |
25.10. 12:08:44.790 | 28,70 € | 300 | |
22.10. 18:27:54.931 | 27,80 € | 300 | |
22.10. 15:56:21.916 | 28,56 € | 28 | |
21.10. 20:13:05.650 | 29,28 € | 2 | |
21.10. 20:07:32.216 | 29,36 € | 300 | |
21.10. 16:52:06.070 | 30,19 € | 300 | |
20.10. 19:17:10.020 | 30,49 € | 20 | |
19.10. 18:46:49.212 | 31,19 € | 300 | |
15.10. 18:27:30.904 | 32,01 € | 400 | |
15.10. 17:55:49.864 | 32,04 € | 50 | |
15.10. 15:07:35.522 | 30,31 € | 400 | |
15.10. 13:01:56.080 | 30,08 € | 200 | |
15.10. 07:35:48.930 | 29,63 € | 200 | |
13.10. 15:37:06.213 | 30,98 € | 11 | |
11.10. 16:31:53.316 | 33,10 € | 7 | |
05.10. 16:52:13.142 | 35,39 € | 100 | |
28.09. 15:53:11.701 | 36,77 € | 16 | |
20.09. 17:07:06.693 | 37,00 € | 15 | |
16.09. 15:51:46.295 | 39,62 € | 13 | |
13.09. 17:44:24.061 | 40,67 € | 374 | |
13.09. 16:32:30.686 | 41,10 € | 125 | |
06.09. 11:51:20.428 | 42,57 € | 12 | |
03.09. 16:31:57.792 | 42,28 € | 150 | |
03.09. 15:26:10.745 | 43,63 € | 17 | |
03.09. 15:02:14.264 | 43,60 € | 34 | |
01.09. 19:59:34.792 | 42,95 € | 35 | |
01.09. 17:32:35.592 | 42,56 € | 10 | |
27.08. 17:47:56.082 | 41,29 € | 18 | |
23.08. 22:29:10.412 | 38,80 € | 40 | |
20.08. 22:37:39.659 | 38,62 € | 52 | |
17.08. 15:59:54.589 | 38,49 € | 40 | |
10.08. 16:23:27.402 | 41,50 € | 47 | |
18.06. 16:05:18.101 | 39,25 € | 25 | |
18.06. 15:30:08.416 | 38,42 € | 300 | |
17.06. 19:33:59.400 | 38,82 € | 23 | |
25.05. 15:36:53.012 | 32,77 € | 122 | |
24.05. 17:19:37.022 | 32,46 € | 62 | |
19.05. 09:32:17.963 | 33,83 € | 25 | |
18.05. 15:36:49.716 | 35,87 € | 250 | |
10.05. 15:30:57.797 | 36,20 € | 540 | |
10.05. 15:30:41.572 | 36,19 € | 470 | |
10.05. 09:08:48.435 | 36,43 € | 160 | |
10.05. 08:07:42.627 | 36,50 € | 490 | |
10.05. 07:54:10.992 | 36,23 € | 150 | |
08.05. 11:30:50.511 | 35,47 € | 100 | |
08.05. 11:27:45.314 | 35,47 € | 50 | |
07.05. 22:49:36.624 | 35,40 € | 100 | |
07.05. 22:40:25.278 | 35,40 € | 240 | |
07.05. 22:37:39.386 | 35,40 € | 220 | |
07.05. 22:28:27.132 | 35,40 € | 230 | |
07.05. 22:25:43.388 | 35,40 € | 250 | |
07.05. 22:20:58.918 | 35,40 € | 250 | |
07.05. 22:20:48.803 | 35,40 € | 190 | |
07.05. 22:16:18.505 | 35,40 € | 250 | |
07.05. 22:15:18.209 | 35,40 € | 250 | |
07.05. 22:15:07.118 | 35,40 € | 130 | |
07.05. 22:08:17.479 | 35,40 € | 220 | |
07.05. 22:07:27.235 | 35,40 € | 200 | |
07.05. 22:05:51.443 | 35,40 € | 160 | |
07.05. 22:03:26.319 | 35,40 € | 150 | |
07.05. 22:01:13.549 | 35,40 € | 90 | |
05.05. 15:25:05.948 | 33,46 € | 200 | |
14.04. 18:03:05.539 | 32,70 € | 600 | |
14.04. 16:12:59.104 | 33,20 € | 222 | |
07.04. 16:12:23.392 | 32,39 € | 392 | |
06.04. 19:41:40.744 | 32,95 € | 70 | |
06.04. 07:39:21.030 | 33,51 € | 300 | |
20.02. 10:48:06.090 | 40,20 € | 240 | |
17.02. 19:37:15.233 | 41,60 € | 225 | |
03.02. 14:48:34.314 | 40,20 € | 94 | |
28.01. 12:00:17.166 | 36,80 € | 300 | |
27.01. 13:06:12.993 | 37,00 € | 50 | |
27.01. 12:50:55.896 | 36,80 € | 50 | |
27.01. 12:50:36.053 | 36,80 € | 50 | |
25.01. 08:06:31.848 | 35,20 € | 25 | |
21.01. 10:11:25.788 | 35,60 € | 100 | |
20.01. 12:12:30.085 | 37,00 € | 33 | |
06.01. 10:52:36.264 | 31,20 € | 52 | |
04.01. 10:30:01.277 | 32,00 € | 100 | |
28.12. 15:31:08.695 | 34,20 € | 90 | |
28.12. 10:56:32.558 | 34,20 € | 20 | |
03.12. 19:45:59.971 | 32,00 € | 125 | |
03.12. 10:16:18.756 | 33,40 € | 30 | |
25.11. 11:33:32.521 | 35,00 € | 100 | |
09.11. 12:50:12.924 | 36,80 € | 30 | |
15.10. 07:45:00.832 | 36,80 € | 23 | |
28.09. 15:35:15.686 | 38,00 € | 4 | |
23.09. 21:19:32.715 | 35,60 € | 365 | |
11.09. 17:53:07.327 | 37,80 € | 26 | |
02.09. 17:18:10.881 | 41,00 € | 18 | |
19.08. 10:22:57.425 | 37,60 € | 28 | |
14.08. 18:41:56.741 | 37,00 € | 1 | |
14.08. 18:22:33.545 | 37,00 € | 4.061 | |
06.08. 19:22:20.743 | 42,80 € | 1.673 | |
03.08. 19:32:49.811 | 41,20 € | 2.385 | |
28.07. 11:00:17.299 | 40,80 € | 1 | |
24.07. 17:28:55.656 | 37,80 € | 1 | |
13.07. 20:15:09.304 | 40,60 € | 120 | |
09.07. 08:57:59.111 | 42,40 € | 1 | |
02.07. 13:34:58.776 | 39,60 € | 25 | |
22.06. 12:50:41.308 | 42,60 € | 1 | |
19.06. 17:34:01.277 | 43,80 € | 1 | |
18.06. 15:42:44.572 | 41,20 € | 1 | |
17.06. 15:45:39.851 | 39,60 € | 20 | |
03.06. 09:39:01.810 | 29,20 € | 90 | |
13.05. 13:51:27.988 | 24,60 € | 100 | |
13.05. 10:22:14.875 | 24,20 € | 82 | |
12.05. 21:04:10.991 | 22,80 € | 250 | |
12.05. 11:23:00.166 | 23,60 € | 250 | |
11.05. 11:25:17.629 | 23,00 € | 150 | |
04.05. 08:55:45.036 | 21,40 € | 150 | |
30.04. 12:41:02.922 | 25,00 € | 500 | |
30.04. 11:43:45.631 | 24,80 € | 292 | |
30.04. 11:41:51.340 | 24,80 € | 350 | |
30.04. 11:40:17.173 | 24,80 € | 360 | |
30.04. 11:40:04.012 | 24,80 € | 370 | |
30.04. 10:51:27.530 | 25,60 € | 380 | |
30.04. 10:50:29.308 | 25,60 € | 399 | |
27.04. 12:15:27.860 | 21,20 € | 150 | |
17.04. 20:32:32.313 | 24,00 € | 120 | |
17.04. 13:07:33.415 | 24,20 € | 300 | |
02.04. 15:41:50.512 | 16,50 € | 17 | |
27.03. 08:55:44.804 | 22,20 € | 80 | |
24.03. 14:39:13.434 | 16,90 € | 17 | |
13.03. 19:29:41.900 | 19,00 € | 100 | |
13.03. 16:24:48.437 | 16,90 € | 200 | |
13.03. 12:43:57.821 | 17,40 € | 100 | |
11.03. 22:42:36.542 | 20,60 € | 45 | |
09.03. 18:32:59.839 | 22,635 € | 100 | |
05.03. 21:12:30.234 | 32,685 € | 100 | |
28.02. 12:07:35.361 | 31,50 € | 66 | |
26.02. 17:40:22.878 | 34,60 € | 1 | |
25.02. 21:52:11.361 | 34,605 € | 56 | |
24.02. 16:49:17.009 | 36,01 € | 1 | |
24.02. 16:48:17.020 | 35,81 € | 160 | |
24.02. 14:32:57.768 | 36,665 € | 58 | |
19.02. 11:12:48.148 | 38,235 € | 18 | |
14.02. 17:05:42.508 | 38,095 € | 1 | |
14.02. 10:10:07.361 | 37,865 € | 55 | |
13.02. 16:01:00.100 | 37,19 € | 1 | |
10.02. 16:18:59.589 | 33,62 € | 25 | |
10.02. 15:34:31.866 | 33,475 € | 100 | |
10.02. 13:04:59.187 | 34,465 € | 100 | |
07.02. 10:33:00.014 | 35,235 € | 17 | |
06.02. 16:37:05.942 | 36,295 € | 100 | |
05.02. 21:37:33.239 | 36,295 € | 30 | |
04.02. 19:14:07.602 | 36,09 € | 26 | |
04.02. 10:40:35.193 | 37,30 € | 15 | |
03.02. 12:38:45.692 | 36,80 € | 80 | |
31.01. 21:51:00.622 | 36,165 € | 15 | |
31.01. 09:56:06.002 | 35,535 € | 80 | |
30.01. 14:39:11.657 | 36,20 € | 23 | |
28.01. 20:32:45.196 | 35,20 € | 100 | |
28.01. 15:56:46.792 | 34,065 € | 200 | |
27.01. 09:39:13.878 | 34,535 € | 30 | |
24.01. 18:01:54.828 | 35,905 € | 100 | |
24.01. 17:25:34.511 | 35,835 € | 1 | |
23.01. 10:14:48.363 | 38,05 € | 100 | |
22.01. 20:19:53.273 | 38,37 € | 100 | |
22.01. 13:58:58.446 | 37,81 € | 1 | |
21.01. 17:39:32.977 | 36,725 € | 100 | |
21.01. 12:40:40.948 | 35,435 € | 14 | |
17.01. 21:37:39.134 | 35,205 € | 56 | |
17.01. 17:02:20.013 | 35,205 € | 80 | |
17.01. 16:37:36.290 | 35,205 € | 120 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:12:59.236 | 5 | 16,304 € | 16,632 € | 5 |
16:06:13.926 | 5 | 16,296 € | 16,622 € | 5 |
16:04:14.423 | 9 | 15,418 € | 15,826 € | 9 |
16:04:33.150 | 2 | 15,776 € | 16,172 € | 2 |
22:15:45.125 | 344 | 16,02 € | 16,75 € | 344 |
22:11:33.916 | 627 | 15,49 € | 15,79 € | 627 |
16:44:42.453 | 6 | 15,856 € | 16,25 € | 6 |
16:17:03.634 | 61 | 16,286 € | 16,604 € | 61 |
16:08:03.683 | 61 | 16,274 € | 16,53 € | 61 |
16:14:52.366 | 13 | 16,614 € | 17,016 € | 13 |
Stammdaten
WKN | A2PWSC |
ISIN | KYG982391099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,89 % |
Abstand 52W Hoch | 5,17 % |
Abstand 52W Tief | 62,09 % |
Vola 30 Tage | 17,38 % |
Vola 250 Tage | 50,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,980 | +0,412 | |
1 Monat | 16,120 | +5,769 | |
6 Monate | 17,010 | +0,235 | |
Lfd. Jahr | 11,520 | +48,003 | |
1 Jahr | 12,760 | +33,621 | |
3 Jahre | 16,635 | +2,495 | |
5 Jahre | 31,400 | -45,701 |