XP INC. DL-,00001

ISIN: KYG982391099 | WKN: A2PWSC  Trade now
20.0800-0.1100 -0.54 % 14.05. 22:59
Bid
19.8300
Bid Size: 326
Ask
20.3300
Bid Ask: 326
TimePriceVolume
11.05. 11:48:40.418
20.17 €
10
22.04. 12:24:39.358
20.07 €
50
17.04. 17:12:29.241
20.13 €
173
12.04. 18:15:44.660
22.255 €
60
26.03. 16:03:29.591
23.40 €
180
26.03. 12:07:51.102
23.20 €
240
25.03. 16:43:39.888
23.40 €
100
18.03. 18:01:27.785
23.00 €
100
17.03. 17:33:01.323
23.40 €
2
10.03. 17:33:36.858
23.40 €
2
TimeSizeBidAskSize
14.05. 22:57:00
326
20.005 €
20.30 €
326
14.05. 22:56:00
326
20.005 €
20.30 €
326
14.05. 22:54:00
326
20.05 €
20.375 €
326
14.05. 22:52:00
326
19.97 €
20.47 €
326
14.05. 22:49:00
326
19.97 €
20.47 €
326
14.05. 22:46:00
326
19.942 €
20.22 €
326
14.05. 22:45:00
326
19.97 €
20.47 €
326
14.05. 22:42:00
326
19.97 €
20.47 €
326
14.05. 22:39:00
326
19.97 €
20.47 €
326

Master Data

Local ID
A2PWSC
ISIN
KYG982391099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.87 %
Distance 52-week-High
21.44 %
Distance 52-week-Low
40.70 %
Vola 30 days
19.04 %
Vola 250 days
55.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.540
-1.704
1 M
21.825
-7.491
6 M
20.600
-1.990
YTD
23.300
-13.348
1 Y
14.050
+43.701
3 Y
35.870
-43.713

Wikifolio