XP INC. DL-,00001

ISIN: KYG982391099 | WKN: A2PWSC  Trade now
16.9440-0.1060 -0.62 % 15:19:08
Bid
16.7760
Bid Size: 696
Ask
17.1120
Bid Ask: 696
TimePriceVolume
27.11. 16:12:59.554
16.632 €
5
17.11. 22:11:35.293
15.49 €
627
26.10. 18:49:57.779
15.01 €
2
26.10. 17:03:17.677
15.01 €
4
25.10. 10:07:38.382
15.39 €
5
18.10. 10:03:37.825
14.09 €
3
14.10. 12:39:14.828
13.486 €
5
11.10. 10:03:05.442
13.32 €
6
10.10. 17:57:21.093
13.464 €
1,126
07.10. 21:59:39.944
14.14 €
70
TimeSizeBidAskSize
16:12:59.236
5
16.304 €
16.632 €
5
16:06:13.926
5
16.296 €
16.622 €
5
16:04:14.423
9
15.418 €
15.826 €
9
16:04:33.150
2
15.776 €
16.172 €
2
22:15:45.125
344
16.02 €
16.75 €
344
22:11:33.916
627
15.49 €
15.79 €
627
16:44:42.453
6
15.856 €
16.25 €
6
16:17:03.634
61
16.286 €
16.604 €
61
16:08:03.683
61
16.274 €
16.53 €
61
16:14:52.366
13
16.614 €
17.016 €
13

Master Data

   
Local ID
A2PWSC
ISIN
KYG982391099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.89 %
Distance 52-week-High
5.17 %
Distance 52-week-Low
62.09 %
Vola 30 days
17.38 %
Vola 250 days
50.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.980
+0.412
1 M
16.120
+5.769
6 M
17.010
+0.235
YTD
11.520
+48.003
1 Y
12.760
+33.621
3 Y
16.635
+2.495
5 Y
31.400
-45.701

Wikifolio