XP INC. DL-,00001

ISIN: KYG982391099 | WKN: A2PWSC  Trade now
13.5000-0.0600 -0.44 % 20.12. 12:58
Bid
13.3700
Bid Size: 875
Ask
13.6300
Bid Ask: 875
TimePriceVolume
12.12. 09:54:30.064
15.256 €
10
06.12. 10:07:41.785
15.34 €
2
05.12. 20:50:51.876
15.608 €
90
27.11. 16:12:59.554
16.632 €
5
17.11. 22:11:35.293
15.49 €
627
26.10. 18:49:57.779
15.01 €
2
26.10. 17:03:17.677
15.01 €
4
25.10. 10:07:38.382
15.39 €
5
18.10. 10:03:37.825
14.09 €
3
14.10. 12:39:14.828
13.486 €
5
TimeSizeBidAskSize
16:13:16.231
69
13.608 €
13.892 €
69
16:06:12.133
69
13.626 €
13.91 €
69
09:54:28.290
10
14.956 €
15.256 €
10
10:07:41.622
2
15.34 €
15.63 €
2
16:20:39.297
4
16.892 €
17.304 €
4
16:12:59.236
5
16.304 €
16.632 €
5
16:06:13.926
5
16.296 €
16.622 €
5
16:04:14.423
9
15.418 €
15.826 €
9
16:04:33.150
2
15.776 €
16.172 €
2
22:15:45.125
344
16.02 €
16.75 €
344

Master Data

   
Local ID
A2PWSC
ISIN
KYG982391099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.69 %
Distance 52-week-High
24.58 %
Distance 52-week-Low
28.91 %
Vola 30 days
17.39 %
Vola 250 days
50.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.030
-9.780
1 M
14.950
-9.298
6 M
16.940
-19.953
YTD
11.520
+17.708
1 Y
11.680
+16.096
3 Y
14.184
-4.399
5 Y
32.900
-58.784

Wikifolio