Status: closed
Geld
5,3600 €
Stück: 1.214
Brief
5,5200 €
Stück: 1.214
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 10:31:36.019 | 5,785 € | 550 | |
25.03. 17:13:12.534 | 5,65 € | 140 | |
14.03. 21:07:27.953 | 5,65 € | 1.000 | |
11.03. 15:59:49.416 | 6,50 € | 500 | |
05.03. 14:17:09.871 | 6,65 € | 370 | |
29.02. 13:59:14.347 | 6,85 € | 100 | |
26.02. 16:49:20.534 | 6,65 € | 3.000 | |
26.02. 09:29:38.832 | 6,65 € | 1.000 | |
23.02. 21:59:23.170 | 6,50 € | 800 | |
23.02. 15:40:29.428 | 7,85 € | 1.000 | |
22.02. 21:19:58.385 | 7,85 € | 500 | |
20.02. 21:36:05.656 | 7,90 € | 1.000 | |
20.02. 18:04:24.564 | 7,75 € | 400 | |
20.02. 17:05:16.361 | 7,85 € | 3.000 | |
20.02. 16:55:49.710 | 7,80 € | 100 | |
20.02. 15:44:46.398 | 7,35 € | 400 | |
20.02. 11:34:43.986 | 7,50 € | 900 | |
20.02. 11:34:00.683 | 7,50 € | 900 | |
20.02. 10:43:42.700 | 7,60 € | 900 | |
16.02. 19:35:11.143 | 7,65 € | 200 | |
16.02. 16:42:02.348 | 6,90 € | 150 | |
16.02. 16:23:34.044 | 6,75 € | 400 | |
16.02. 16:05:40.850 | 7,00 € | 400 | |
16.02. 15:56:15.514 | 6,95 € | 250 | |
16.02. 15:47:59.058 | 7,55 € | 2.500 | |
16.02. 10:57:12.273 | 8,80 € | 250 | |
16.02. 09:47:46.393 | 8,80 € | 200 | |
16.02. 09:41:46.063 | 9,00 € | 2.000 | |
16.02. 09:11:54.292 | 8,60 € | 98 | |
16.02. 09:03:32.539 | 9,05 € | 1.800 | |
16.02. 08:41:11.741 | 9,00 € | 400 | |
16.02. 07:49:43.397 | 8,20 € | 300 | |
15.02. 18:13:11.038 | 8,75 € | 7 | |
15.02. 16:28:45.239 | 8,50 € | 100 | |
15.02. 15:51:22.183 | 10,70 € | 1.700 | |
13.02. 15:28:12.687 | 10,00 € | 49 | |
12.02. 13:43:09.254 | 10,80 € | 250 | |
12.02. 09:31:06.758 | 10,80 € | 90 | |
12.02. 09:28:56.543 | 10,80 € | 10 | |
09.02. 17:33:12.070 | 10,60 € | 45 | |
09.02. 14:40:35.993 | 10,40 € | 15 | |
08.02. 18:59:15.168 | 10,20 € | 2.500 | |
08.02. 17:42:45.046 | 10,20 € | 100 | |
08.02. 16:06:49.080 | 9,80 € | 1 | |
07.02. 20:17:47.342 | 9,85 € | 100 | |
05.02. 15:55:44.774 | 9,55 € | 100 | |
05.02. 14:21:56.788 | 9,90 € | 1.000 | |
01.02. 08:08:19.886 | 9,70 € | 48 | |
31.01. 15:12:13.190 | 10,00 € | 740 | |
30.01. 22:02:30.622 | 10,00 € | 150 | |
30.01. 17:54:17.581 | 10,20 € | 50 | |
30.01. 16:43:59.885 | 10,20 € | 140 | |
30.01. 15:50:54.616 | 10,30 € | 27 | |
30.01. 14:25:17.634 | 10,90 € | 1.000 | |
30.01. 13:47:26.447 | 10,90 € | 150 | |
30.01. 12:42:19.039 | 10,90 € | 240 | |
30.01. 11:27:09.345 | 11,00 € | 77 | |
30.01. 11:11:13.205 | 10,50 € | 450 | |
30.01. 10:00:37.829 | 10,30 € | 200 | |
30.01. 09:22:34.952 | 10,20 € | 100 | |
30.01. 08:31:37.681 | 10,10 € | 100 | |
30.01. 08:15:24.854 | 10,10 € | 50 | |
29.01. 20:21:25.094 | 10,00 € | 1.000 | |
29.01. 18:55:21.238 | 9,95 € | 500 | |
29.01. 18:43:10.674 | 9,95 € | 200 | |
29.01. 18:32:20.030 | 9,90 € | 300 | |
29.01. 18:16:29.553 | 9,90 € | 75 | |
29.01. 18:02:06.887 | 9,85 € | 250 | |
29.01. 17:56:20.377 | 9,95 € | 1 | |
29.01. 17:47:25.280 | 10,10 € | 300 | |
29.01. 17:42:05.910 | 10,00 € | 200 | |
29.01. 17:38:55.331 | 10,00 € | 370 | |
29.01. 17:30:32.942 | 10,00 € | 100 | |
29.01. 17:30:12.053 | 9,95 € | 50 | |
29.01. 17:28:54.262 | 9,95 € | 350 | |
29.01. 17:17:39.117 | 9,95 € | 400 | |
29.01. 17:04:14.671 | 9,70 € | 100 | |
29.01. 16:55:02.840 | 9,70 € | 230 | |
29.01. 16:53:55.494 | 9,65 € | 300 | |
29.01. 16:53:13.964 | 9,65 € | 1.071 | |
29.01. 16:51:52.083 | 9,60 € | 150 | |
29.01. 15:45:56.912 | 9,30 € | 300 | |
22.01. 19:12:22.719 | 8,95 € | 100 | |
18.01. 21:04:34.807 | 7,55 € | 220 | |
18.01. 17:31:20.343 | 7,45 € | 50 | |
04.12. 16:58:08.438 | 6,55 € | 500 | |
29.11. 09:04:06.155 | 5,85 € | 75 | |
27.11. 09:16:39.823 | 6,15 € | 20 | |
22.11. 13:44:45.237 | 7,70 € | 200 | |
21.11. 14:41:48.647 | 7,85 € | 30 | |
09.11. 14:15:13.871 | 8,20 € | 100 | |
12.10. 20:11:22.434 | 6,95 € | 500 | |
04.10. 20:19:18.321 | 7,85 € | 50 | |
13.09. 09:08:09.672 | 8,55 € | 228 | |
12.09. 17:50:25.244 | 8,55 € | 200 | |
12.09. 17:17:42.362 | 8,60 € | 900 | |
05.09. 09:01:16.586 | 10,90 € | 1.000 | |
01.09. 18:04:39.285 | 11,40 € | 200 | |
01.09. 15:56:40.594 | 11,30 € | 194 | |
28.08. 21:56:35.017 | 12,70 € | 200 | |
24.08. 16:10:37.266 | 12,50 € | 10 | |
23.08. 17:26:13.298 | 12,40 € | 1.500 | |
23.08. 15:48:12.683 | 12,50 € | 200 | |
21.08. 16:32:34.317 | 12,50 € | 100 | |
21.08. 15:58:01.260 | 12,90 € | 194 | |
17.08. 16:55:08.932 | 11,90 € | 800 | |
17.08. 09:21:11.028 | 12,10 € | 50 | |
15.08. 17:33:18.611 | 11,70 € | 120 | |
15.08. 16:34:10.602 | 11,70 € | 98 | |
10.08. 21:50:23.336 | 9,75 € | 100 | |
09.08. 10:39:29.381 | 10,20 € | 200 | |
27.07. 16:59:26.558 | 10,00 € | 100 | |
27.07. 16:17:47.704 | 10,30 € | 50 | |
26.07. 17:26:47.222 | 10,90 € | 232 | |
24.07. 13:27:09.106 | 10,70 € | 300 | |
20.07. 19:14:43.352 | 10,80 € | 120 | |
20.07. 14:05:44.851 | 12,20 € | 48 | |
20.07. 08:12:55.693 | 12,20 € | 430 | |
20.07. 07:55:27.774 | 12,10 € | 124 | |
19.07. 10:07:46.120 | 11,80 € | 50 | |
18.07. 15:59:23.616 | 11,00 € | 1.000 | |
14.07. 12:33:00.483 | 9,80 € | 80 | |
13.07. 15:42:48.623 | 9,25 € | 80 | |
11.07. 15:44:32.994 | 10,10 € | 300 | |
05.07. 15:30:09.557 | 10,30 € | 500 | |
05.07. 09:19:13.154 | 10,20 € | 200 | |
30.06. 15:25:15.715 | 10,30 € | 1.000 | |
26.06. 21:39:23.754 | 9,50 € | 45 | |
23.06. 16:27:28.576 | 11,20 € | 550 | |
23.06. 16:23:20.042 | 11,30 € | 457 | |
21.06. 18:43:56.279 | 12,40 € | 200 | |
21.06. 16:53:24.932 | 12,20 € | 100 | |
21.06. 16:47:48.592 | 12,00 € | 458 | |
21.06. 16:36:54.282 | 12,80 € | 200 | |
21.06. 15:52:31.543 | 12,60 € | 118 | |
21.06. 15:50:39.676 | 12,30 € | 250 | |
16.06. 11:06:03.028 | 10,70 € | 222 | |
15.06. 18:07:17.313 | 11,00 € | 250 | |
15.06. 08:54:53.740 | 11,10 € | 236 | |
14.06. 21:29:14.174 | 11,20 € | 250 | |
14.06. 16:37:37.551 | 11,40 € | 218 | |
13.06. 16:12:35.437 | 9,45 € | 200 | |
12.06. 20:27:13.154 | 9,65 € | 52 | |
12.06. 16:51:43.238 | 9,15 € | 100 | |
12.06. 15:53:13.532 | 9,50 € | 185 | |
07.06. 16:21:54.835 | 10,80 € | 50 | |
06.06. 17:39:49.883 | 10,60 € | 3 | |
05.06. 17:02:14.840 | 10,80 € | 185 | |
05.06. 13:06:29.057 | 10,70 € | 1.000 | |
05.06. 13:00:06.254 | 10,70 € | 200 | |
03.06. 12:36:52.726 | 10,80 € | 50 | |
02.06. 15:56:52.868 | 10,20 € | 50 | |
01.06. 16:21:45.476 | 9,00 € | 100 | |
01.06. 15:50:40.505 | 9,25 € | 60 | |
01.06. 09:41:58.267 | 9,55 € | 100 | |
31.05. 19:00:46.817 | 9,50 € | 53 | |
31.05. 16:42:05.311 | 10,10 € | 50 | |
31.05. 16:40:17.757 | 10,10 € | 200 | |
30.05. 19:32:43.404 | 10,50 € | 500 | |
30.05. 17:32:33.146 | 10,80 € | 100 | |
30.05. 16:28:49.259 | 10,90 € | 94 | |
30.05. 15:36:25.414 | 10,00 € | 200 | |
30.05. 15:32:17.096 | 10,20 € | 400 | |
30.05. 15:31:29.897 | 10,50 € | 100 | |
30.05. 08:56:18.606 | 10,60 € | 50 | |
30.05. 08:10:44.612 | 10,60 € | 50 | |
29.05. 10:35:26.641 | 10,60 € | 150 | |
26.05. 21:35:22.150 | 10,40 € | 22 | |
25.05. 22:39:41.741 | 9,20 € | 7 | |
25.05. 10:58:58.299 | 8,70 € | 70 | |
25.05. 10:57:55.337 | 8,70 € | 70 | |
25.05. 10:53:49.224 | 8,70 € | 110 | |
25.05. 10:52:09.864 | 8,70 € | 110 | |
25.05. 10:31:05.252 | 8,70 € | 110 | |
25.05. 10:23:06.849 | 8,70 € | 110 | |
22.05. 08:45:59.271 | 9,20 € | 22 | |
19.05. 11:08:05.232 | 9,35 € | 267 | |
18.05. 17:51:48.560 | 9,20 € | 300 | |
18.05. 17:33:56.209 | 9,00 € | 280 | |
18.05. 16:08:01.569 | 8,40 € | 300 | |
16.05. 12:16:36.888 | 8,85 € | 30 | |
16.05. 11:41:18.983 | 8,95 € | 20 | |
12.05. 14:51:48.223 | 7,55 € | 250 | |
11.05. 22:36:59.120 | 7,30 € | 250 | |
11.05. 16:27:20.839 | 7,10 € | 25 | |
10.05. 09:09:03.199 | 6,95 € | 150 | |
08.05. 08:38:22.043 | 5,95 € | 525 | |
02.05. 12:07:34.294 | 6,05 € | 42 | |
21.04. 20:53:05.904 | 7,90 € | 300 | |
20.04. 18:22:01.496 | 7,30 € | 15 | |
19.04. 19:04:54.390 | 7,55 € | 900 | |
11.04. 09:34:24.379 | 7,40 € | 300 | |
06.04. 17:42:03.899 | 7,10 € | 500 | |
04.04. 16:43:59.473 | 7,30 € | 800 | |
03.04. 19:25:48.047 | 8,15 € | 400 | |
03.04. 18:00:12.262 | 7,95 € | 400 | |
31.03. 15:49:13.260 | 7,20 € | 45 | |
22.03. 13:28:21.928 | 6,85 € | 88 | |
21.03. 12:29:44.481 | 6,65 € | 15 | |
21.03. 11:47:02.120 | 6,65 € | 45 | |
01.03. 14:59:35.846 | 6,40 € | 300 | |
17.02. 15:43:16.498 | 6,90 € | 170 | |
17.02. 10:48:08.044 | 6,55 € | 90 | |
15.02. 11:25:30.342 | 5,75 € | 88 | |
06.02. 17:07:15.060 | 5,40 € | 90 | |
02.02. 12:08:13.665 | 5,45 € | 100 | |
27.01. 11:38:43.790 | 3,24 € | 155 | |
20.12. 21:22:44.580 | 2,68 € | 28 | |
11.11. 20:58:24.785 | 3,28 € | 30 | |
26.10. 12:32:15.651 | 3,36 € | 60 | |
06.10. 19:19:08.128 | 3,30 € | 52 | |
26.09. 16:13:10.226 | 3,06 € | 100 | |
06.09. 18:22:02.384 | 3,34 € | 150 | |
19.08. 21:44:45.618 | 3,98 € | 200 | |
19.08. 09:39:26.232 | 4,08 € | 200 | |
01.07. 17:38:28.763 | 4,82 € | 1.000 | |
01.07. 15:33:16.881 | 5,35 € | 1.000 | |
09.05. 15:30:15.741 | 7,85 € | 80 | |
03.05. 19:46:22.126 | 8,10 € | 80 | |
12.04. 14:15:06.534 | 6,50 € | 125 | |
08.03. 21:31:30.400 | 4,48 € | 35 | |
08.03. 09:40:16.857 | 4,40 € | 150 | |
25.02. 10:04:18.298 | 4,54 € | 100 | |
23.02. 19:49:03.532 | 4,40 € | 150 | |
08.02. 15:33:57.722 | 4,52 € | 400 | |
07.02. 11:02:14.251 | 4,96 € | 200 | |
03.02. 13:02:09.009 | 4,94 € | 18 | |
14.01. 16:36:48.636 | 5,40 € | 150 | |
12.01. 16:37:09.900 | 5,75 € | 500 | |
28.12. 13:21:15.747 | 5,15 € | 61 | |
29.11. 09:52:03.419 | 5,80 € | 250 | |
22.11. 17:29:52.125 | 6,30 € | 100 | |
22.11. 16:26:14.805 | 6,40 € | 190 | |
15.11. 21:03:00.590 | 6,90 € | 65 | |
11.11. 13:15:55.378 | 7,35 € | 20 | |
08.11. 16:13:07.369 | 7,60 € | 222 | |
05.11. 11:58:34.487 | 7,85 € | 61 | |
05.11. 09:39:03.668 | 7,85 € | 150 | |
04.11. 20:06:57.799 | 7,70 € | 510 | |
04.11. 17:44:07.499 | 8,20 € | 30 | |
04.11. 14:30:02.258 | 9,05 € | 150 | |
02.11. 19:35:34.500 | 9,65 € | 52 | |
29.10. 14:08:40.259 | 8,85 € | 1.200 | |
22.10. 15:30:02.199 | 8,95 € | 222 | |
19.10. 18:12:20.887 | 8,95 € | 50 | |
19.10. 16:42:00.507 | 8,65 € | 170 | |
14.10. 15:30:04.024 | 8,85 € | 150 | |
14.10. 13:54:43.838 | 9,05 € | 56 | |
14.10. 10:36:41.281 | 8,95 € | 70 | |
13.10. 14:03:26.302 | 8,65 € | 1.200 | |
11.10. 10:36:27.648 | 8,55 € | 65 | |
08.10. 12:57:18.217 | 8,60 € | 20 | |
08.10. 12:19:59.167 | 8,70 € | 20 | |
06.10. 10:48:31.892 | 8,65 € | 660 | |
06.10. 09:03:17.501 | 8,65 € | 360 | |
05.10. 18:45:44.313 | 8,90 € | 30 | |
01.10. 13:13:02.462 | 8,20 € | 42 | |
01.10. 09:30:27.869 | 8,20 € | 360 | |
27.09. 20:58:53.798 | 7,95 € | 330 | |
27.09. 11:03:06.791 | 8,30 € | 510 | |
24.09. 20:42:45.479 | 8,00 € | 150 | |
24.09. 15:58:49.358 | 7,75 € | 250 | |
24.09. 15:49:31.703 | 7,50 € | 50 | |
23.09. 20:40:44.883 | 7,70 € | 330 | |
23.09. 16:34:40.903 | 7,25 € | 35 | |
07.09. 19:33:27.936 | 6,85 € | 400 | |
02.09. 11:57:11.062 | 6,70 € | 100 | |
01.09. 15:30:01.685 | 7,00 € | 50 | |
31.08. 13:24:02.081 | 7,10 € | 42 | |
18.08. 21:01:58.225 | 6,85 € | 20 | |
09.08. 12:03:53.478 | 7,30 € | 625 | |
03.08. 11:32:15.393 | 6,40 € | 200 | |
14.07. 11:07:59.891 | 5,80 € | 20 | |
13.07. 14:30:48.031 | 5,90 € | 30 | |
13.07. 09:10:52.238 | 5,95 € | 40 | |
01.07. 14:29:44.743 | 6,05 € | 100 | |
01.07. 10:59:10.593 | 5,95 € | 20 | |
23.06. 09:32:42.772 | 6,10 € | 30 | |
16.06. 20:56:07.240 | 6,00 € | 130 | |
11.06. 16:15:21.500 | 5,95 € | 16 | |
28.05. 09:34:54.762 | 5,25 € | 75 | |
20.05. 13:40:28.592 | 5,50 € | 200 | |
07.05. 10:49:10.128 | 5,35 € | 354 | |
05.05. 15:46:41.035 | 5,45 € | 75 | |
04.05. 16:54:47.266 | 5,25 € | 30 | |
03.05. 10:21:49.126 | 5,30 € | 7 | |
03.05. 08:35:13.314 | 5,30 € | 75 | |
03.05. 08:11:04.888 | 5,20 € | 300 | |
21.04. 12:49:25.410 | 5,35 € | 50 | |
19.04. 08:01:46.480 | 5,90 € | 50 | |
15.04. 17:46:28.610 | 5,75 € | 377 | |
22.03. 07:40:02.271 | 6,35 € | 625 | |
18.03. 22:08:05.047 | 6,65 € | 50 | |
16.03. 19:15:32.286 | 7,95 € | 43 | |
15.03. 20:44:14.084 | 7,90 € | 377 | |
15.03. 08:16:20.241 | 7,05 € | 15 | |
12.03. 15:54:04.090 | 6,90 € | 300 | |
12.03. 11:06:44.666 | 6,45 € | 10 | |
11.03. 18:24:51.619 | 6,30 € | 500 | |
11.03. 15:42:21.227 | 5,65 € | 500 | |
11.03. 15:34:06.276 | 5,65 € | 200 | |
11.03. 14:52:35.426 | 5,15 € | 200 | |
11.03. 14:35:21.386 | 5,05 € | 500 | |
08.03. 10:18:20.414 | 4,58 € | 500 | |
05.03. 10:09:47.265 | 4,60 € | 1 | |
04.03. 16:00:21.855 | 4,90 € | 30 | |
03.03. 16:23:21.302 | 5,05 € | 200 | |
02.03. 08:04:07.335 | 5,30 € | 1 | |
25.02. 13:26:48.577 | 4,92 € | 124 | |
23.02. 15:44:39.723 | 4,72 € | 100 | |
23.02. 12:11:01.204 | 5,00 € | 200 | |
16.02. 16:09:26.232 | 5,80 € | 100 | |
16.02. 15:45:26.760 | 5,85 € | 30 | |
11.02. 19:28:33.071 | 5,60 € | 55 | |
11.02. 16:43:36.950 | 5,85 € | 160 | |
10.02. 17:19:17.284 | 5,95 € | 20 | |
26.01. 16:01:07.896 | 4,28 € | 300 | |
21.01. 15:50:57.790 | 4,50 € | 175 | |
08.01. 19:39:11.128 | 5,10 € | 160 | |
29.12. 15:36:23.237 | 4,40 € | 200 | |
29.12. 15:30:04.859 | 4,40 € | 910 | |
29.12. 12:35:04.547 | 4,00 € | 200 | |
29.12. 12:35:03.699 | 4,00 € | 80 | |
29.12. 11:13:39.559 | 4,04 € | 200 | |
29.12. 11:05:52.929 | 4,04 € | 200 | |
29.12. 11:05:52.517 | 4,04 € | 150 | |
29.12. 11:04:49.174 | 4,04 € | 100 | |
29.12. 10:54:03.899 | 4,04 € | 100 | |
29.12. 10:53:20.794 | 4,04 € | 80 | |
29.12. 10:43:50.035 | 3,90 € | 200 | |
28.12. 21:58:17.623 | 4,48 € | 200 | |
21.12. 17:19:50.831 | 4,50 € | 200 | |
14.12. 17:12:25.796 | 4,36 € | 300 | |
14.12. 09:36:33.132 | 4,26 € | 44 | |
07.12. 21:36:13.214 | 5,00 € | 100 | |
07.12. 11:15:48.457 | 4,32 € | 300 | |
03.12. 12:02:13.664 | 4,44 € | 300 | |
02.12. 09:30:45.157 | 4,20 € | 400 | |
01.12. 21:24:49.301 | 4,22 € | 77 | |
01.12. 19:33:46.456 | 4,48 € | 360 | |
01.12. 14:46:30.350 | 4,26 € | 100 | |
30.11. 20:02:21.852 | 4,50 € | 100 | |
30.11. 08:00:21.575 | 3,60 € | 100 | |
25.11. 21:18:27.066 | 3,30 € | 354 | |
16.11. 21:20:01.052 | 3,20 € | 400 | |
12.11. 17:34:42.480 | 3,32 € | 300 | |
06.11. 21:08:39.996 | 2,22 € | 300 | |
09.10. 12:10:04.393 | 2,74 € | 1.000 | |
01.10. 18:27:35.114 | 3,00 € | 1.000 | |
01.10. 14:57:11.978 | 2,68 € | 400 | |
29.09. 21:21:37.743 | 2,60 € | 200 | |
15.09. 16:16:02.912 | 2,00 € | 100 | |
15.09. 16:15:24.027 | 2,00 € | 200 | |
28.08. 13:58:16.440 | 2,16 € | 15 | |
28.08. 08:58:21.666 | 1,96 € | 1.500 | |
28.08. 08:49:22.712 | 1,80 € | 1.500 | |
26.08. 21:13:06.156 | 1,50 € | 500 | |
21.08. 18:19:04.491 | 1,97 € | 200 | |
19.08. 21:53:25.941 | 2,00 € | 10 | |
19.08. 19:07:58.194 | 1,82 € | 700 | |
15.07. 15:30:15.248 | 1,33 € | 300 | |
18.06. 15:50:58.045 | 1,16 € | 50 | |
08.06. 12:26:52.030 | 1,25 € | 100 | |
29.05. 16:35:07.346 | 1,30 € | 300 | |
25.05. 08:06:30.543 | 1,34 € | 50 | |
26.02. 11:56:37.324 | 1,07 € | 500 | |
19.02. 09:46:24.251 | 1,10 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 1.214 | 5,36 € | 5,52 € | 1.214 |
12:54:00.000 | 1.214 | 5,36 € | 5,52 € | 1.214 |
12:51:00.000 | 1.214 | 5,36 € | 5,52 € | 1.214 |
12:48:00.000 | 1.214 | 5,36 € | 5,52 € | 1.214 |
12:45:00.000 | 1.214 | 5,36 € | 5,52 € | 1.214 |
12:42:00.000 | 1.214 | 5,36 € | 5,52 € | 1.214 |
12:39:00.000 | 1.214 | 5,36 € | 5,52 € | 1.214 |
12:36:00.000 | 1.214 | 5,36 € | 5,52 € | 1.214 |
12:33:00.000 | 1.214 | 5,36 € | 5,52 € | 1.214 |
Stammdaten
WKN | 907651 |
ISIN | US4576422053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,42 % |
Abstand 52W Hoch | 61,42 % |
Abstand 52W Tief | 7,19 % |
Vola 30 Tage | 24,00 % |
Vola 250 Tage | 69,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,930 | -8,263 | |
1 Monat | 6,000 | -9,333 | |
6 Monate | 6,500 | -16,308 | |
Lfd. Jahr | 7,100 | -23,380 | |
1 Jahr | 7,650 | -28,889 | |
3 Jahre | 5,275 | +3,128 | |
5 Jahre | 1,100 | +394,635 |