INNODATA INC. DL -,01

ISIN: US4576422053 | WKN: 907651
51.8500+12.4750 +31.68 % 23:00:57
Status: closed
 
Bid
51.5000
Bid Size: 127
Aks
52.2000
Ask Size: 127

Performance

Period of time Price Perf.%
1 W
36.000
+9.375
1 M
33.750
+16.667
6 M
56.850
-30.739
YTD
45.410
-13.290
1 Y
32.940
+19.536
3 Y
5.500
+615.909
5 Y
5.500
+615.909

Key Figures

   
Name
INNODATA INC. DL -,01
WKN
907651
ISIN
US4576422053
Tagesumsatz
106.59 Tsd.
Abstand Allzeithoch
51.39 %
Abstand 52W Hoch
51.39 %

Trades

TimePriceVolume
22:52:05.853
50.20 €
60
22:40:20.219
51.00 €
245
22:40:20.218
51.00 €
245
22:39:46.302
51.00 €
245
22:39:46.089
51.00 €
245
22:38:45.821
51.30 €
89
22:36:24.691
52.10 €
50
22:29:30.554
52.80 €
150
22:29:01.104
51.00 €
150
22:28:55.748
51.00 €
155
22:27:30.265
50.20 €
1
22:24:09.229
46.80 €
2
22:21:23.646
49.55 €
1
22:17:54.364
46.75 €
2
22:17:23.093
45.85 €
100
22:12:32.472
44.35 €
20
22:12:30.108
44.80 €
25
21:57:21.930
39.00 €
12
19:52:53.865
39.40 €
15
16:39:31.482
39.35 €
20
14:20:03.358
40.15 €
8
14:00:08.808
39.85 €
1
10:46:24.708
40.20 €
97
07:39:10.774
39.85 €
250

Quotes

TimeSizeBidAskSize
17:40:51.516
15
38.36 €
38.62 €
15
12:49:50.419
5
38.02 €
38.72 €
5
07:38:26.233
10
36.74 €
37.32 €
10
10:09:05.497
30
37.98 €
38.78 €
30
15:21:46.270
792
37.26 €
37.64 €
792
10:09:00.945
6
38.30 €
39.08 €
6
12:13:17.582
37
39.52 €
40.02 €
37
12:12:34.791
37
39.52 €
40.02 €
37
12:12:12.566
37
39.52 €
40.02 €
37
11:01:17.125
36
39.46 €
40.26 €
36

Turbo Map on INNODATA INC. DL -,01

  • INNODATA INC. DL -,01

    51.8500 € +12.4750 € +31.68 % 23:00:57
Turbos
OpenEnd without SL
OpenEnd with SL
43.55446.66549.776
Call
WKN: LX8DYF Typ: Put   Leverage: 6.92x Strike: 55.000StopLoss: 55.000Maturity: 10.12.2026
WKN: LX72ZQ Typ: Put   Leverage: 5.40x Strike: 56.434StopLoss: 56.434Maturity: Open End
WKN: LX8DYG Typ: Put   Leverage: 4.03x Strike: 60.000StopLoss: 60.000Maturity: 10.12.2026
WKN: LX7WDC Typ: Put   Leverage: 6.74x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2026
WKN: LX69L9 Typ: Put   Leverage: 3.94x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
52.88755.99859.109
Put

Related Products

6
10

Top Derivate on INNODATA INC. DL -,01

Local ID Bid Ask Type Leverage Maturity
0.330
0.380
Put
14.14x
16.06.2026
0.330
0.380
Put
14.14x
10.12.2026
0.370
0.420
Put
12.71x
16.06.2026
0.370
0.420
Put
12.71x
10.12.2026
0.700
0.750
Put
6.92x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+48.51 %
Kauf
25
+48.51 %
Kauf
25
+48.51 %
Kauf
25
+48.51 %
Kauf
50
+58.15 %

Trends

KaufVerkauf
1T
14.29 %
85.71 %
1W
22.22 %
77.78 %
1M
57.14 %
42.86 %
3M
36.31 %
63.69 %

Contained in the following Wikifolios

DE000LS9MDE6
3,182,266.28 €
589,150.46 €
DE000LS9SNU8
42,951.07 €
DE000LS9UUV7
195,331.10 €
DE000LS9HPE0
22,957.69 €