INNODATA INC. DL -,01

ISIN: US4576422053 | WKN: 907651
76.8500-2.6000 -3.27 % 22:49:12
Status: tradeable
 
Bid
76.7000
Bid Size: 63
Ask
77.0000
Ask Size: 63

Performance

Period of time Price Perf.%
1 W
92.500
-14.108
1 M
82.350
-3.522
6 M
45.090
+76.203
YTD
45.410
+74.961
1 Y
40.830
+94.587
3 Y
9.775
+712.788
5 Y
6.175
+1,186.640

Key Figures

   
Name
INNODATA INC. DL -,01
WKN
907651
ISIN
US4576422053
Tagesumsatz
23.05 Tsd.
Abstand Allzeithoch
26.16 %
Abstand 52W Hoch
26.16 %

Trades

TimePriceVolume
21:16:57.639
77.70 €
10
21:11:11.837
77.70 €
170
19:57:43.004
77.80 €
30
19:20:26.444
78.80 €
1
16:40:42.356
78.30 €
20
12:00:19.978
75.40 €
5
07:46:21.455
77.20 €
60
07:30:32.682
77.00 €
1

Quotes

TimeSizeBidAskSize
17:40:51.516
15
38.36 €
38.62 €
15
12:49:50.419
5
38.02 €
38.72 €
5
07:38:26.233
10
36.74 €
37.32 €
10
10:09:05.497
30
37.98 €
38.78 €
30
15:21:46.270
792
37.26 €
37.64 €
792
10:09:00.945
6
38.30 €
39.08 €
6
12:13:17.582
37
39.52 €
40.02 €
37
12:12:34.791
37
39.52 €
40.02 €
37
12:12:12.566
37
39.52 €
40.02 €
37
11:01:17.125
36
39.46 €
40.26 €
36

Turbo Map on INNODATA INC. DL -,01

  • INNODATA INC. DL -,01

    76.8500 € -2.6000 € -3.27 % 22:49:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX81C5 Typ: Call   Leverage: 4.86x Strike: 66.442StopLoss: 66.442Maturity: Open End
WKN: LX81Y7 Typ: Call   Leverage: 5.84x Strike: 69.261StopLoss: 69.261Maturity: Open End
WKN: LX81ZE Typ: Call   Leverage: 7.06x Strike: 71.469StopLoss: 71.469Maturity: Open End
WKN: LX81Y8 Typ: Call   Leverage: 7.40x Strike: 72.285StopLoss: 72.285Maturity: Open End
WKN: LX81PA Typ: Call   Leverage: 4.83x Strike: 66.250StopLoss: 66.250Maturity: Open End
64.55469.16573.776
Call
78.38782.99887.609
Put

Related Products

27
14

Top Derivate on INNODATA INC. DL -,01

Local ID Bid Ask Type Leverage Maturity
1.940
-
Put
4.01x
10.12.2026
2.990
-
Put
2.60x
10.12.2026
4.050
-
Put
1.92x
10.12.2026
5.110
-
Put
1.52x
10.12.2026
6.180
-
Put
1.26x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
+98.21 %
Kauf
10
+102.65 %
Kauf
1
+27.29 %
Verkauf
181
+30.06 %
Verkauf
200
+93.88 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
43.48 %
56.52 %
1M
51.26 %
48.74 %
3M
46.48 %
53.52 %

Contained in the following Wikifolios

DE000LS9MDE6
3,334,907.67 €
805,556.93 €
DE000LS9SNU8
45,804.12 €
DE000LS9UUV7
228,869.41 €
35,211.15 €