RIO TINTO PLC LS-10 ADR 1

ISIN: US7672041008 | WKN: 868009
72,9000+0,8000 +1,11 % 12:59:06
Status: closed
 
Geld
72,2000
Stück: 70
Brief
73,6000
Stück: 70

Performance

Zeitraum Kurs Perf.%
1 Woche
76,500
-5,752
1 Monat
82,300
-12,394
6 Monate
53,000
+36,038
Lfd. Jahr
69,400
+3,890
1 Jahr
57,500
+25,391
3 Jahre
61,500
+17,236
5 Jahre
64,000
+12,656

Stammdaten

   
Name
RIO TINTO PLC LS-10 ADR 1
WKN
868009
ISIN
US7672041008
Tagesumsatz
3,75 Tsd.
Abstand Allzeithoch
63,95 %
Abstand 52W Hoch
16,84 %

Trades

ZeitKursVolumen
11:07:15.528
72,20 €
52
20.03. 21:39:32.404
71,60 €
50

Quotes

ZeitStückGeldBriefStück
11:07:13.752
52
72,20 €
73,60 €
52
11:06:26.855
52
72,20 €
73,60 €
52
21:39:27.825
50
71,60 €
72,80 €
50
16:30:51.353
50
71,80 €
72,00 €
50
19:42:31.040
50
73,20 €
73,80 €
50
19:42:27.523
50
73,20 €
73,80 €
50
15:37:16.806
100
73,00 €
73,40 €
100
15:34:56.784
100
72,80 €
73,20 €
100
14:00:21.190
191
72,20 €
72,40 €
191
14:00:19.262
191
72,20 €
72,40 €
191