RIO TINTO PLC LS-10 ADR 1

ISIN: US7672041008 | WKN: 868009
87.3000-2.3000 -2.57 % 18.06. 22:58
Status: closed
 
Bid
87.0000
Bid Size: 146
Ask
87.6000
Ask Size: 146

Performance

Period of time Price Perf.%
1 W
89.500
+0.112
1 M
88.300
+1.472
6 M
66.400
+34.940
YTD
69.400
+29.107
1 Y
49.850
+79.739
3 Y
62.000
+44.516
5 Y
68.500
+30.803

Key Figures

   
Name
RIO TINTO PLC LS-10 ADR 1
WKN
868009
ISIN
US7672041008
Tagesumsatz
8.98 Tsd.
Abstand Allzeithoch
55.20 %
Abstand 52W Hoch
7.15 %

Trades

TimePriceVolume
18.06. 09:03:45.450
89.80 €
100

Quotes

TimeSizeBidAskSize
20:32:56.295
28
73.80 €
74.40 €
28
18:50:21.283
100
73.80 €
74.40 €
100
18:50:19.854
1,000
73.60 €
74.60 €
1,000
15:59:52.691
15
74.40 €
74.80 €
15
15:27:35.786
413
74.40 €
74.60 €
413
15:23:49.836
413
74.40 €
74.60 €
413
14:18:46.588
100
74.40 €
74.60 €
100
14:16:33.902
100
74.20 €
74.40 €
100
12:09:34.632
100
72.40 €
72.60 €
100
12:09:25.703
100
72.40 €
72.60 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19
-
Verkauf
6
-
Kauf
18
-
Verkauf
70
+26.44 %
Verkauf
22
-

Trends

KaufVerkauf
1M
40.00 %
60.00 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

DE000LS9VHZ3
23,447.03 €
16,877.33 €
9,830.72 €