RIO TINTO PLC LS-10 ADR 1

ISIN: US7672041008 | WKN: 868009
85.4000-0.1000 -0.12 % 12:07:51
Status: tradeable
 
Bid
85.2000
Bid Size: 294
Aks
85.6000
Ask Size: 294

Performance

Period of time Price Perf.%
1 W
85.300
+0.234
1 M
82.000
+4.268
6 M
59.000
+44.915
YTD
69.400
+23.199
1 Y
53.100
+61.017
3 Y
55.800
+53.226
5 Y
72.500
+17.931

Key Figures

   
Name
RIO TINTO PLC LS-10 ADR 1
WKN
868009
ISIN
US7672041008
Tagesumsatz
0.00
Abstand Allzeithoch
57.25 %
Abstand 52W Hoch
1.38 %

Trades

TimePriceVolume
28.04. 09:05:10.512
85.00 €
150
28.04. 08:48:56.495
85.00 €
90

Quotes

TimeSizeBidAskSize
20:32:56.295
28
73.80 €
74.40 €
28
18:50:21.283
100
73.80 €
74.40 €
100
18:50:19.854
1,000
73.60 €
74.60 €
1,000
15:59:52.691
15
74.40 €
74.80 €
15
15:27:35.786
413
74.40 €
74.60 €
413
15:23:49.836
413
74.40 €
74.60 €
413
14:18:46.588
100
74.40 €
74.60 €
100
14:16:33.902
100
74.20 €
74.40 €
100
12:09:34.632
100
72.40 €
72.60 €
100
12:09:25.703
100
72.40 €
72.60 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
-
Verkauf
100
+10.82 %
Verkauf
60
+90.78 %
Kauf
22
-
Kauf
10
+26.85 %

Trends

KaufVerkauf
1M
25.00 %
75.00 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

DE000LS9VHZ3
21,622.37 €
11,151.53 €
33,484.73 €
253,826.40 €