RIO TINTO PLC LS-10 ADR 1

ISIN: US7672041008 | WKN: 868009  Trade now
62.9000-0.4000 -0.63 % 05.12. 22:59
Bid
62.6000
Bid Size: 198
Ask
63.2000
Bid Ask: 198
TimePriceVolume
05.12. 17:59:45.334
63.60 €
28
28.11. 21:45:13.872
62.20 €
421
27.11. 13:04:37.625
62.20 €
5
21.11. 18:25:22.771
60.80 €
150
20.11. 09:22:02.447
61.60 €
85
17.11. 16:24:50.537
61.60 €
231
12.11. 16:04:29.356
61.80 €
25
12.11. 12:02:30.140
61.80 €
50
06.11. 18:24:10.239
59.80 €
50
05.11. 18:55:35.403
60.40 €
10
TimeSizeBidAskSize
17:59:40.520
28
63.00 €
63.60 €
28
11:29:43.038
40
61.00 €
62.40 €
40
11:29:40.765
40
61.00 €
62.40 €
40
13:04:34.332
5
60.60 €
62.20 €
5
18:25:20.050
150
60.20 €
60.80 €
150
09:21:58.685
85
60.00 €
61.60 €
85
16:04:46.177
67
59.20 €
59.60 €
67
15:56:14.549
266
59.20 €
59.60 €
266
09:47:06.701
80
59.00 €
60.60 €
80
09:06:57.687
160
58.60 €
61.20 €
160

Master Data

   
Local ID
868009
ISIN
US7672041008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.78 Tsd.

Key Figures

   
Distance all time high
68.35 %
Distance 52-week-High
1.40 %
Distance 52-week-Low
34.39 %
Vola 30 days
18.08 %
Vola 250 days
52.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
61.900
+2.262
1 M
60.200
+5.150
6 M
51.800
+22.201
YTD
57.500
+10.087
1 Y
60.250
+5.062
3 Y
66.500
-4.812
5 Y
61.000
+3.770

Wikifolio