RIO TINTO PLC LS-10 ADR 1

ISIN: US7672041008 | WKN: 868009  Trade now
77.7000- 0.00 % 10:14:01
Bid
77.6000
Bid Size: 65
Ask
77.8000
Bid Ask: 65

Performance

Period of time Price Perf.%
1 W
79.100
-2.781
1 M
81.700
-5.875
6 M
53.400
+44.007
YTD
69.400
+10.807
1 Y
58.250
+32.017
3 Y
60.500
+27.107
5 Y
65.500
+17.405

Key Figures

   
Name
RIO TINTO PLC LS-10 ADR 1
WKN
868009
ISIN
US7672041008
Tagesumsatz
23.47 Tsd.
Abstand Allzeithoch
61.55 %
Abstand 52W Hoch
11.30 %

Trades

TimePriceVolume
09:25:19.169
77.80 €
22
08:34:55.145
77.20 €
250
08:14:25.074
76.80 €
32

Quotes

TimeSizeBidAskSize
09:25:13.284
22
77.80 €
78.00 €
22
08:34:53.454
250
76.60 €
77.20 €
250
08:14:21.321
32
76.80 €
77.40 €
32
07:35:12.910
150
77.80 €
78.40 €
150
20:12:01.633
50
77.80 €
78.40 €
50
18:50:42.031
68
77.40 €
78.00 €
68
17:33:30.474
50
77.40 €
78.00 €
50
17:00:52.317
5
77.80 €
78.40 €
5
16:21:46.002
30
77.60 €
78.20 €
30
16:08:02.434
500
77.40 €
78.00 €
500

Wikifolio