Status: tradeable
Geld
5,7700 €
Stück: 4.336
Brief
5,8200 €
Stück: 4.336
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.12. 08:43:24.887 | 5,61 € | 1.500 | |
11.12. 22:20:53.909 | 5,795 € | 1.455 | |
11.12. 15:18:43.299 | 5,785 € | 520 | |
11.12. 14:06:00.791 | 5,80 € | 500 | |
11.12. 12:25:33.153 | 5,82 € | 800 | |
10.12. 21:36:20.412 | 5,675 € | 5 | |
10.12. 18:04:02.623 | 5,61 € | 72 | |
10.12. 13:54:56.767 | 5,75 € | 1 | |
10.12. 11:38:26.398 | 5,665 € | 180 | |
10.12. 08:19:22.615 | 5,51 € | 1 | |
09.12. 09:54:29.553 | 5,48 € | 200 | |
09.12. 08:36:35.410 | 5,33 € | 60 | |
03.12. 15:25:34.988 | 5,155 € | 2.000 | |
02.12. 19:39:39.934 | 5,19 € | 400 | |
02.12. 07:58:11.614 | 5,05 € | 1.250 | |
02.12. 07:57:58.956 | 5,05 € | 1.250 | |
01.12. 19:21:54.133 | 5,06 € | 2.366 | |
01.12. 07:33:47.816 | 5,165 € | 100 | |
28.11. 22:06:18.392 | 5,14 € | 30 | |
26.11. 12:42:26.574 | 4,85 € | 141 | |
26.11. 12:27:28.482 | 4,83 € | 139 | |
25.11. 19:20:56.239 | 4,684 € | 1.000 | |
25.11. 17:59:05.785 | 4,624 € | 2.000 | |
25.11. 17:58:49.435 | 4,624 € | 2.400 | |
25.11. 17:45:04.849 | 4,50 € | 600 | |
25.11. 17:45:04.828 | 4,50 € | 500 | |
25.11. 16:41:50.968 | 4,756 € | 50 | |
25.11. 16:41:10.221 | 4,82 € | 100 | |
25.11. 12:09:48.873 | 5,12 € | 50 | |
24.11. 16:29:52.281 | 5,13 € | 150 | |
22.11. 11:03:11.611 | 5,13 € | 10 | |
21.11. 18:10:16.372 | 5,18 € | 100 | |
21.11. 17:56:59.480 | 5,10 € | 100 | |
21.11. 14:47:41.168 | 5,205 € | 2.000 | |
21.11. 09:01:29.548 | 5,40 € | 750 | |
20.11. 18:28:24.816 | 5,42 € | 3.000 | |
20.11. 12:17:28.664 | 5,62 € | 130 | |
19.11. 10:52:30.307 | 5,56 € | 4.000 | |
18.11. 10:47:59.737 | 5,55 € | 94 | |
14.11. 14:56:24.639 | 5,555 € | 2.000 | |
14.11. 14:54:33.103 | 5,555 € | 2.000 | |
14.11. 14:32:13.303 | 5,52 € | 460 | |
13.11. 22:58:08.195 | 5,76 € | 50 | |
12.11. 18:09:15.709 | 5,795 € | 1.000 | |
12.11. 15:26:13.572 | 5,745 € | 500 | |
12.11. 10:42:26.999 | 5,945 € | 200 | |
10.11. 15:00:06.564 | 6,00 € | 650 | |
10.11. 11:16:31.599 | 6,005 € | 94 | |
07.11. 12:25:33.081 | 5,87 € | 2.000 | |
07.11. 08:52:27.262 | 5,99 € | 2.000 | |
06.11. 18:02:03.517 | 6,005 € | 56 | |
06.11. 18:00:42.718 | 6,005 € | 300 | |
06.11. 17:47:10.246 | 6,005 € | 39 | |
06.11. 16:21:06.740 | 6,01 € | 250 | |
06.11. 09:28:07.792 | 6,115 € | 100 | |
05.11. 12:01:58.608 | 6,185 € | 56 | |
04.11. 08:17:23.696 | 6,20 € | 50 | |
04.11. 08:13:13.998 | 6,325 € | 10 | |
03.11. 19:37:10.816 | 6,48 € | 39 | |
03.11. 11:23:49.311 | 6,525 € | 1 | |
03.11. 11:23:45.147 | 6,525 € | 1 | |
31.10. 21:10:03.281 | 6,49 € | 750 | |
31.10. 19:30:44.202 | 6,46 € | 500 | |
31.10. 15:30:24.008 | 6,48 € | 9 | |
31.10. 15:23:15.130 | 6,475 € | 500 | |
31.10. 14:54:53.038 | 6,515 € | 500 | |
31.10. 10:44:12.664 | 6,525 € | 2 | |
31.10. 10:44:00.912 | 6,525 € | 1 | |
31.10. 10:11:40.496 | 6,60 € | 500 | |
31.10. 10:04:42.507 | 6,595 € | 500 | |
31.10. 09:45:23.309 | 6,555 € | 500 | |
31.10. 09:27:26.541 | 6,56 € | 500 | |
31.10. 09:21:55.245 | 6,51 € | 1.000 | |
31.10. 09:18:24.285 | 6,465 € | 255 | |
31.10. 08:51:15.922 | 6,32 € | 300 | |
30.10. 21:48:06.328 | 6,34 € | 1 | |
30.10. 09:46:13.139 | 6,50 € | 200 | |
29.10. 15:18:52.491 | 6,595 € | 3.000 | |
29.10. 11:39:58.233 | 6,495 € | 340 | |
29.10. 08:45:32.343 | 6,395 € | 200 | |
28.10. 21:39:58.212 | 6,435 € | 50 | |
28.10. 10:11:09.065 | 6,45 € | 1.200 | |
28.10. 09:52:55.146 | 6,365 € | 700 | |
27.10. 18:27:45.034 | 6,445 € | 70 | |
27.10. 14:21:47.051 | 6,425 € | 255 | |
27.10. 11:48:03.729 | 6,35 € | 100 | |
27.10. 09:53:23.649 | 6,32 € | 3.100 | |
27.10. 09:18:23.977 | 6,20 € | 1.400 | |
24.10. 22:12:25.938 | 6,135 € | 100 | |
24.10. 19:14:36.335 | 6,17 € | 2 | |
24.10. 16:18:09.588 | 6,21 € | 2 | |
24.10. 14:11:30.887 | 6,11 € | 220 | |
24.10. 12:50:10.093 | 6,105 € | 1 | |
24.10. 12:49:53.943 | 6,105 € | 1 | |
24.10. 12:49:49.457 | 6,105 € | 1 | |
24.10. 12:49:44.236 | 6,105 € | 1 | |
24.10. 12:45:31.742 | 6,105 € | 1 | |
24.10. 12:45:07.065 | 6,105 € | 1 | |
24.10. 12:41:05.647 | 6,09 € | 1 | |
24.10. 12:41:01.524 | 6,09 € | 1 | |
24.10. 12:33:01.087 | 6,08 € | 80 | |
24.10. 11:18:28.354 | 6,015 € | 130 | |
24.10. 10:26:32.522 | 6,00 € | 1.300 | |
24.10. 10:05:09.492 | 5,905 € | 1.300 | |
24.10. 08:33:27.249 | 5,775 € | 808 | |
24.10. 08:32:08.256 | 5,775 € | 886 | |
23.10. 20:17:14.281 | 6,065 € | 200 | |
23.10. 19:41:18.907 | 5,91 € | 500 | |
23.10. 16:44:26.937 | 5,905 € | 2.100 | |
23.10. 15:43:19.770 | 6,00 € | 2 | |
23.10. 15:43:19.769 | 6,00 € | 4 | |
23.10. 15:11:03.530 | 5,865 € | 400 | |
23.10. 15:02:46.520 | 5,895 € | 2.000 | |
23.10. 14:39:14.035 | 5,865 € | 525 | |
23.10. 10:01:21.927 | 5,75 € | 1 | |
23.10. 09:50:56.193 | 5,655 € | 200 | |
23.10. 09:50:26.872 | 5,705 € | 75 | |
23.10. 09:07:37.790 | 5,46 € | 600 | |
23.10. 08:53:45.254 | 5,52 € | 6.000 | |
23.10. 07:59:22.275 | 5,505 € | 675 | |
22.10. 21:07:14.718 | 5,20 € | 130 | |
22.10. 19:59:03.475 | 5,185 € | 4.000 | |
22.10. 15:24:42.349 | 5,295 € | 800 | |
22.10. 14:24:06.358 | 5,28 € | 430 | |
22.10. 12:31:21.456 | 5,31 € | 300 | |
21.10. 09:37:38.291 | 5,23 € | 3.801 | |
21.10. 09:36:52.379 | 5,23 € | 500 | |
21.10. 09:30:28.384 | 5,23 € | 760 | |
21.10. 09:05:40.574 | 5,235 € | 750 | |
14.10. 07:38:48.446 | 4,842 € | 1.500 | |
13.10. 20:25:13.293 | 4,848 € | 1.126 | |
13.10. 15:17:14.544 | 4,884 € | 819 | |
13.10. 07:50:39.271 | 4,894 € | 1.000 | |
10.10. 18:50:03.551 | 4,914 € | 1.399 | |
10.10. 14:38:54.756 | 4,98 € | 1.000 | |
09.10. 21:18:54.835 | 5,055 € | 50 | |
08.10. 09:58:00.166 | 5,065 € | 1.500 | |
07.10. 15:59:18.154 | 5,13 € | 300 | |
07.10. 13:57:50.614 | 5,16 € | 1.500 | |
06.10. 12:43:59.820 | 5,09 € | 100 | |
30.09. 14:44:39.434 | 4,964 € | 400 | |
30.09. 12:50:11.835 | 4,962 € | 1.400 | |
30.09. 11:07:47.879 | 4,982 € | 800 | |
29.09. 16:52:34.482 | 4,93 € | 800 | |
24.09. 17:08:57.269 | 5,13 € | 206 | |
23.09. 17:49:28.430 | 5,28 € | 700 | |
23.09. 10:16:08.433 | 5,30 € | 200 | |
22.09. 18:22:32.060 | 5,345 € | 300 | |
22.09. 11:41:11.528 | 5,275 € | 500 | |
19.09. 13:03:42.733 | 5,21 € | 100 | |
15.09. 14:38:53.879 | 5,505 € | 300 | |
15.09. 13:20:01.884 | 5,505 € | 1 | |
15.09. 13:20:01.883 | 5,505 € | 2 | |
15.09. 10:37:18.789 | 5,47 € | 1.000 | |
12.09. 17:01:12.961 | 5,34 € | 800 | |
12.09. 15:14:22.746 | 5,41 € | 200 | |
12.09. 14:37:00.572 | 5,415 € | 300 | |
12.09. 08:17:07.997 | 5,40 € | 1.000 | |
10.09. 21:04:45.838 | 5,35 € | 200 | |
10.09. 19:05:26.065 | 5,31 € | 200 | |
10.09. 15:50:22.240 | 5,25 € | 1 | |
10.09. 12:30:02.550 | 5,20 € | 1 | |
10.09. 10:14:29.860 | 5,145 € | 7 | |
10.09. 10:13:09.626 | 5,145 € | 31 | |
10.09. 09:56:00.995 | 5,125 € | 1.000 | |
08.09. 10:41:02.604 | 5,035 € | 1 | |
05.09. 09:03:21.641 | 4,84 € | 500 | |
05.09. 07:37:03.861 | 4,83 € | 1.800 | |
04.09. 21:37:46.130 | 4,776 € | 1 | |
01.09. 12:55:45.147 | 4,92 € | 100 | |
01.09. 12:08:43.081 | 4,954 € | 200 | |
01.09. 09:00:20.641 | 4,97 € | 15 | |
28.08. 15:37:04.069 | 4,85 € | 200 | |
28.08. 15:04:52.834 | 4,85 € | 2.000 | |
28.08. 15:02:16.457 | 4,848 € | 4.100 | |
25.08. 15:37:11.201 | 4,804 € | 1.700 | |
25.08. 10:02:06.414 | 4,792 € | 10.000 | |
20.08. 14:27:01.704 | 4,736 € | 340 | |
20.08. 09:04:48.747 | 4,688 € | 134 | |
19.08. 20:37:16.193 | 4,784 € | 100 | |
18.08. 13:09:48.034 | 5,085 € | 100 | |
15.08. 19:02:14.873 | 4,868 € | 1.000 | |
13.08. 13:42:32.934 | 5,05 € | 2.000 | |
12.08. 14:54:59.602 | 5,10 € | 1 | |
12.08. 11:15:00.616 | 5,07 € | 500 | |
11.08. 19:26:43.074 | 4,984 € | 72 | |
11.08. 13:11:03.136 | 5,01 € | 360 | |
11.08. 09:04:42.990 | 4,90 € | 280 | |
08.08. 19:44:45.887 | 5,005 € | 2.000 | |
08.08. 18:07:15.722 | 4,974 € | 1.500 | |
08.08. 11:32:52.762 | 5,22 € | 500 | |
08.08. 10:25:27.104 | 5,17 € | 1.000 | |
07.08. 13:58:28.902 | 5,175 € | 4.500 | |
07.08. 11:23:08.456 | 5,10 € | 3.000 | |
06.08. 15:10:01.394 | 5,165 € | 4.700 | |
05.08. 10:31:33.138 | 5,29 € | 3.000 | |
04.08. 19:01:10.698 | 5,21 € | 800 | |
04.08. 13:25:02.714 | 5,24 € | 3.000 | |
04.08. 09:38:55.105 | 5,33 € | 21 | |
04.08. 08:40:07.184 | 5,245 € | 15 | |
01.08. 14:50:31.160 | 5,275 € | 800 | |
01.08. 10:34:54.912 | 5,27 € | 1.300 | |
31.07. 16:34:32.059 | 5,40 € | 280 | |
31.07. 15:18:52.187 | 5,36 € | 100 | |
30.07. 20:54:04.175 | 5,28 € | 200 | |
30.07. 11:03:55.382 | 5,23 € | 700 | |
29.07. 11:56:57.353 | 5,225 € | 1.000 | |
28.07. 21:09:23.163 | 5,105 € | 225 | |
28.07. 19:16:26.145 | 5,12 € | 2.000 | |
28.07. 12:16:08.128 | 5,195 € | 500 | |
25.07. 11:44:19.649 | 5,12 € | 225 | |
25.07. 10:12:13.817 | 5,085 € | 1.500 | |
25.07. 09:35:12.618 | 5,155 € | 5.000 | |
25.07. 09:05:01.563 | 5,14 € | 1.000 | |
24.07. 20:18:17.032 | 5,135 € | 5.000 | |
24.07. 17:48:26.850 | 5,185 € | 300 | |
24.07. 12:37:00.219 | 5,31 € | 3 | |
23.07. 15:29:56.554 | 5,20 € | 600 | |
23.07. 15:12:10.241 | 5,32 € | 200 | |
23.07. 09:51:13.403 | 5,41 € | 1.000 | |
22.07. 22:39:49.887 | 5,405 € | 1.000 | |
22.07. 21:00:52.480 | 5,40 € | 1.000 | |
21.07. 13:27:51.656 | 5,55 € | 800 | |
21.07. 10:22:42.314 | 5,555 € | 300 | |
21.07. 09:17:58.401 | 5,51 € | 41 | |
18.07. 10:57:24.096 | 5,61 € | 2 | |
18.07. 10:02:46.682 | 5,59 € | 90 | |
17.07. 17:34:43.856 | 5,665 € | 2.255 | |
17.07. 17:08:45.607 | 5,715 € | 2 | |
17.07. 17:08:33.825 | 5,715 € | 2 | |
17.07. 09:20:01.183 | 5,50 € | 400 | |
16.07. 17:00:51.476 | 5,615 € | 90 | |
16.07. 13:55:52.433 | 5,59 € | 2 | |
16.07. 12:54:42.401 | 5,575 € | 270 | |
15.07. 15:50:48.139 | 5,63 € | 3.500 | |
15.07. 10:07:42.201 | 5,65 € | 50 | |
15.07. 10:05:54.961 | 5,65 € | 50 | |
15.07. 09:01:09.442 | 5,715 € | 180 | |
14.07. 21:42:30.230 | 5,75 € | 200 | |
14.07. 20:55:09.855 | 5,775 € | 1.600 | |
14.07. 20:22:19.945 | 5,855 € | 1.000 | |
14.07. 18:39:18.033 | 5,905 € | 2.000 | |
14.07. 18:38:34.427 | 5,905 € | 2.000 | |
14.07. 15:34:26.747 | 5,595 € | 35.412 | |
14.07. 14:43:09.748 | 5,575 € | 590 | |
14.07. 14:39:42.000 | 5,575 € | 500 | |
14.07. 14:20:52.923 | 5,59 € | 500 | |
14.07. 14:18:21.139 | 5,585 € | 1.000 | |
14.07. 13:32:02.165 | 5,575 € | 2.500 | |
14.07. 12:27:45.624 | 5,525 € | 334 | |
14.07. 12:02:37.345 | 5,54 € | 2 | |
14.07. 12:01:28.445 | 5,52 € | 650 | |
14.07. 11:47:32.876 | 5,54 € | 200 | |
14.07. 11:43:31.178 | 5,555 € | 50 | |
14.07. 09:54:19.740 | 5,445 € | 1.000 | |
14.07. 09:00:23.413 | 5,235 € | 500 | |
11.07. 15:22:20.467 | 5,065 € | 380 | |
11.07. 10:29:44.529 | 4,858 € | 80 | |
11.07. 10:22:11.751 | 4,832 € | 75 | |
11.07. 10:03:07.352 | 4,798 € | 1.500 | |
11.07. 09:03:28.735 | 5,005 € | 1.618 | |
11.07. 09:02:54.275 | 4,998 € | 1.400 | |
11.07. 08:39:02.129 | 5,195 € | 1.688 | |
11.07. 08:13:44.527 | 5,26 € | 50 | |
11.07. 07:32:15.540 | 5,185 € | 777 | |
11.07. 07:30:05.623 | 5,185 € | 975 | |
11.07. 07:30:05.604 | 5,185 € | 777 | |
10.07. 22:50:02.261 | 5,13 € | 1.500 | |
10.07. 09:30:49.340 | 5,18 € | 100 | |
09.07. 22:27:49.594 | 5,20 € | 131 | |
09.07. 15:21:19.269 | 5,115 € | 25 | |
09.07. 15:18:24.770 | 5,12 € | 327 | |
04.07. 09:11:34.572 | 5,145 € | 400 | |
02.07. 12:43:41.869 | 5,08 € | 15 | |
02.07. 12:27:56.305 | 5,11 € | 200 | |
01.07. 14:48:52.071 | 5,225 € | 500 | |
01.07. 11:55:38.556 | 5,255 € | 1.500 | |
01.07. 10:32:44.603 | 5,325 € | 220 | |
01.07. 07:41:12.684 | 5,255 € | 400 | |
30.06. 15:18:29.974 | 5,235 € | 600 | |
30.06. 13:34:30.348 | 5,28 € | 6.900 | |
30.06. 12:29:20.631 | 5,26 € | 500 | |
30.06. 11:54:48.885 | 5,265 € | 200 | |
30.06. 08:31:18.264 | 5,18 € | 100 | |
30.06. 08:04:22.065 | 5,11 € | 500 | |
27.06. 15:35:52.249 | 5,12 € | 750 | |
26.06. 13:39:18.629 | 5,125 € | 1.000 | |
23.06. 22:33:26.693 | 5,00 € | 400 | |
19.06. 20:35:27.796 | 5,115 € | 400 | |
19.06. 15:04:00.526 | 5,055 € | 784 | |
19.06. 14:59:19.238 | 5,045 € | 800 | |
19.06. 14:06:10.592 | 5,03 € | 200 | |
19.06. 11:03:55.502 | 5,01 € | 798 | |
19.06. 08:14:39.298 | 5,07 € | 50 | |
18.06. 18:25:40.908 | 5,045 € | 300 | |
18.06. 16:12:52.240 | 4,98 € | 500 | |
18.06. 14:26:48.476 | 5,02 € | 800 | |
17.06. 09:35:04.365 | 4,872 € | 1.000 | |
16.06. 17:52:44.092 | 4,886 € | 500 | |
16.06. 10:46:51.505 | 4,908 € | 270 | |
13.06. 15:41:58.778 | 5,01 € | 500 | |
13.06. 14:30:59.603 | 5,01 € | 1.200 | |
12.06. 17:16:14.060 | 5,005 € | 60 | |
12.06. 10:25:01.074 | 4,904 € | 5.000 | |
12.06. 08:20:10.908 | 4,854 € | 2.000 | |
11.06. 19:45:10.466 | 4,762 € | 1.200 | |
11.06. 18:02:13.130 | 4,876 € | 600 | |
11.06. 11:19:21.848 | 4,92 € | 1.016 | |
10.06. 18:41:03.827 | 4,866 € | 1.000 | |
10.06. 18:06:51.268 | 4,90 € | 100 | |
10.06. 17:29:21.811 | 4,63 € | 290 | |
10.06. 10:49:28.234 | 4,774 € | 500 | |
10.06. 08:54:41.489 | 4,694 € | 700 | |
09.06. 18:58:51.250 | 5,025 € | 400 | |
09.06. 13:31:42.471 | 5,01 € | 3.300 | |
06.06. 11:46:19.613 | 5,04 € | 200 | |
06.06. 09:43:52.744 | 5,02 € | 700 | |
05.06. 22:32:42.569 | 5,235 € | 200 | |
04.06. 19:09:36.387 | 4,998 € | 26 | |
04.06. 16:23:54.287 | 5,225 € | 25 | |
03.06. 21:26:31.229 | 5,25 € | 100 | |
03.06. 20:31:12.550 | 5,20 € | 115 | |
02.06. 18:57:03.455 | 5,145 € | 90 | |
02.06. 18:41:23.444 | 5,10 € | 300 | |
02.06. 08:26:41.140 | 5,18 € | 400 | |
30.05. 10:23:29.494 | 5,13 € | 115 | |
30.05. 09:38:37.015 | 5,12 € | 300 | |
30.05. 09:07:32.354 | 4,972 € | 600 | |
29.05. 19:03:24.633 | 5,13 € | 1.000 | |
29.05. 15:26:07.829 | 5,135 € | 242 | |
29.05. 14:39:15.380 | 5,245 € | 2.000 | |
29.05. 13:47:53.959 | 5,26 € | 4.000 | |
29.05. 13:42:43.621 | 5,26 € | 4.000 | |
29.05. 13:36:26.536 | 5,29 € | 150 | |
29.05. 11:33:56.340 | 5,205 € | 203 | |
29.05. 09:24:02.966 | 5,115 € | 784 | |
28.05. 18:42:06.668 | 5,09 € | 2.691 | |
28.05. 18:33:27.639 | 5,09 € | 600 | |
28.05. 08:37:26.311 | 5,105 € | 200 | |
27.05. 13:45:34.862 | 4,994 € | 150 | |
27.05. 11:54:27.380 | 5,00 € | 700 | |
26.05. 19:36:38.554 | 5,04 € | 2.000 | |
26.05. 17:44:19.840 | 5,025 € | 800 | |
26.05. 11:58:45.899 | 5,01 € | 200 | |
26.05. 11:29:13.500 | 5,015 € | 1.000 | |
26.05. 10:24:39.664 | 4,974 € | 420 | |
26.05. 10:13:52.378 | 4,98 € | 600 | |
26.05. 09:56:47.742 | 4,966 € | 700 | |
26.05. 08:30:39.331 | 5,205 € | 2.000 | |
26.05. 08:00:53.329 | 5,195 € | 50 | |
23.05. 18:08:07.538 | 4,96 € | 800 | |
23.05. 17:53:07.765 | 4,958 € | 500 | |
23.05. 15:18:15.639 | 4,916 € | 1.000 | |
23.05. 14:46:06.452 | 4,956 € | 100 | |
23.05. 14:22:22.852 | 4,856 € | 756 | |
23.05. 14:06:33.685 | 4,854 € | 715 | |
23.05. 12:45:58.616 | 4,998 € | 250 | |
23.05. 10:41:24.765 | 4,978 € | 100 | |
23.05. 09:40:35.794 | 5,00 € | 120 | |
22.05. 20:38:45.006 | 5,025 € | 75 | |
22.05. 10:47:38.142 | 4,886 € | 100 | |
22.05. 08:07:44.835 | 4,798 € | 125 | |
21.05. 14:22:34.535 | 4,878 € | 1.200 | |
21.05. 13:28:44.265 | 4,864 € | 3.110 | |
21.05. 10:21:35.221 | 4,858 € | 550 | |
21.05. 09:13:40.979 | 4,802 € | 3.500 | |
20.05. 13:09:02.577 | 4,786 € | 500 | |
19.05. 21:03:54.573 | 4,91 € | 1.003 | |
19.05. 18:21:16.691 | 4,85 € | 2.000 | |
19.05. 17:36:37.459 | 4,91 € | 450 | |
19.05. 13:31:28.980 | 4,864 € | 350 | |
19.05. 10:40:57.131 | 4,82 € | 100 | |
19.05. 08:38:10.658 | 4,92 € | 4.000 | |
19.05. 08:02:55.604 | 4,902 € | 1.128 | |
16.05. 17:57:35.579 | 4,956 € | 1.000 | |
16.05. 15:47:52.322 | 4,872 € | 206 | |
16.05. 13:34:07.701 | 4,876 € | 410 | |
16.05. 11:32:50.582 | 4,824 € | 400 | |
16.05. 09:55:33.712 | 4,836 € | 500 | |
16.05. 09:40:52.969 | 4,836 € | 220 | |
16.05. 08:22:32.416 | 4,818 € | 1.500 | |
15.05. 18:30:01.647 | 4,816 € | 830 | |
15.05. 16:43:09.201 | 4,71 € | 543 | |
15.05. 15:37:16.060 | 4,798 € | 2.000 | |
15.05. 14:19:50.314 | 4,798 € | 1.200 | |
15.05. 10:36:08.165 | 4,806 € | 2.000 | |
15.05. 09:10:59.715 | 4,75 € | 1.500 | |
14.05. 18:42:24.733 | 4,73 € | 350 | |
13.05. 19:00:28.085 | 4,746 € | 300 | |
13.05. 17:45:40.242 | 4,748 € | 4.000 | |
13.05. 15:29:56.890 | 4,674 € | 41 | |
13.05. 11:43:50.770 | 4,594 € | 500 | |
13.05. 09:04:02.310 | 4,59 € | 300 | |
12.05. 17:42:50.659 | 4,558 € | 1.500 | |
12.05. 11:56:51.752 | 4,532 € | 2.500 | |
12.05. 10:09:37.939 | 4,458 € | 1.000 | |
12.05. 09:56:18.130 | 4,466 € | 250 | |
12.05. 09:51:45.411 | 4,462 € | 8.000 | |
12.05. 09:28:11.244 | 4,53 € | 300 | |
12.05. 09:05:47.501 | 4,68 € | 250 | |
12.05. 07:39:20.037 | 4,784 € | 1.000 | |
11.05. 17:34:50.596 | 4,70 € | 40 | |
09.05. 20:12:22.717 | 4,722 € | 3.400 | |
09.05. 15:47:12.981 | 4,706 € | 150 | |
09.05. 09:52:10.942 | 4,674 € | 250 | |
09.05. 09:07:44.188 | 4,692 € | 200 | |
09.05. 08:59:31.099 | 4,752 € | 40 | |
08.05. 20:56:11.624 | 4,502 € | 100 | |
06.05. 09:59:04.275 | 4,52 € | 230 | |
05.05. 16:32:13.489 | 4,43 € | 1.450 | |
05.05. 16:20:01.938 | 4,50 € | 1.376 | |
05.05. 15:52:08.904 | 4,426 € | 4.000 | |
03.05. 10:51:41.339 | 4,34 € | 600 | |
02.05. 16:24:14.487 | 4,40 € | 62 | |
30.04. 11:59:22.742 | 4,31 € | 2.000 | |
30.04. 10:24:43.093 | 4,316 € | 300 | |
28.04. 09:15:01.997 | 4,204 € | 400 | |
28.04. 07:35:14.840 | 4,194 € | 600 | |
25.04. 20:39:01.813 | 4,234 € | 831 | |
25.04. 18:12:08.767 | 4,264 € | 1.000 | |
25.04. 17:51:06.269 | 4,214 € | 2.000 | |
25.04. 14:57:01.940 | 4,136 € | 1.000 | |
25.04. 13:17:04.857 | 4,126 € | 147 | |
25.04. 10:43:00.758 | 4,166 € | 8.000 | |
25.04. 07:44:12.360 | 4,212 € | 955 | |
24.04. 20:07:39.925 | 4,212 € | 77 | |
24.04. 19:42:35.539 | 4,204 € | 250 | |
24.04. 11:38:14.911 | 4,208 € | 15.000 | |
24.04. 11:11:56.983 | 4,268 € | 15.000 | |
24.04. 10:24:00.704 | 4,178 € | 1.530 | |
24.04. 09:14:32.261 | 4,122 € | 350 | |
24.04. 08:14:12.702 | 4,258 € | 900 | |
23.04. 20:46:36.325 | 4,33 € | 1.000 | |
23.04. 20:11:43.645 | 4,408 € | 500 | |
23.04. 15:55:43.238 | 4,318 € | 1.385 | |
23.04. 15:25:49.568 | 4,314 € | 200 | |
23.04. 13:13:53.359 | 4,248 € | 250 | |
23.04. 12:19:33.022 | 4,274 € | 980 | |
23.04. 11:58:19.406 | 4,30 € | 1.165 | |
23.04. 11:29:58.960 | 4,28 € | 250 | |
22.04. 21:45:57.456 | 4,34 € | 1.000 | |
22.04. 20:45:50.050 | 4,39 € | 200 | |
22.04. 20:35:04.305 | 4,334 € | 2.000 | |
22.04. 18:05:50.130 | 4,362 € | 500 | |
22.04. 15:05:03.142 | 4,246 € | 1.530 | |
22.04. 09:54:52.269 | 4,252 € | 720 | |
22.04. 09:14:08.704 | 4,40 € | 500 | |
22.04. 09:06:10.303 | 4,48 € | 1.000 | |
22.04. 08:49:41.109 | 4,596 € | 1.600 | |
22.04. 07:37:56.124 | 4,564 € | 1.000 | |
17.04. 21:31:21.673 | 4,678 € | 7 | |
17.04. 20:56:53.478 | 4,622 € | 1.115 | |
17.04. 20:28:17.679 | 4,648 € | 100 | |
17.04. 19:53:46.224 | 4,648 € | 1.000 | |
17.04. 18:51:38.277 | 4,63 € | 300 | |
17.04. 18:38:13.328 | 4,602 € | 2.000 | |
17.04. 13:49:34.954 | 4,608 € | 220 | |
17.04. 13:12:30.200 | 4,612 € | 50 | |
17.04. 13:06:57.708 | 4,622 € | 300 | |
17.04. 12:56:40.653 | 4,622 € | 1.000 | |
17.04. 12:56:22.999 | 4,622 € | 45 | |
17.04. 11:22:30.556 | 4,578 € | 250 | |
17.04. 11:21:29.994 | 4,52 € | 2.500 | |
17.04. 11:19:37.966 | 4,578 € | 1.100 | |
17.04. 10:36:56.802 | 4,598 € | 400 | |
17.04. 10:27:13.602 | 4,568 € | 250 | |
17.04. 10:00:39.779 | 4,488 € | 400 | |
17.04. 09:50:35.069 | 4,456 € | 500 | |
16.04. 19:22:53.689 | 4,428 € | 600 | |
15.04. 18:19:33.196 | 4,374 € | 500 | |
15.04. 12:48:17.540 | 4,368 € | 1.400 | |
15.04. 11:50:19.170 | 4,372 € | 110 | |
14.04. 14:30:41.392 | 4,106 € | 1.500 | |
14.04. 09:46:14.230 | 4,082 € | 1.500 | |
11.04. 09:46:07.327 | 4,04 € | 720 | |
10.04. 10:02:36.847 | 4,14 € | 1.000 | |
10.04. 09:46:30.079 | 4,172 € | 200 | |
09.04. 22:32:20.460 | 4,214 € | 1.200 | |
09.04. 20:45:26.368 | 4,136 € | 500 | |
09.04. 19:43:46.062 | 4,196 € | 200 | |
09.04. 19:33:19.780 | 4,138 € | 120 | |
09.04. 11:54:09.130 | 3,88 € | 60 | |
08.04. 10:07:39.724 | 3,90 € | 300 | |
07.04. 17:46:56.201 | 3,88 € | 1.500 | |
07.04. 16:39:24.889 | 3,816 € | 500 | |
07.04. 15:56:33.645 | 3,90 € | 2.000 | |
07.04. 11:08:30.473 | 3,804 € | 100 | |
07.04. 09:26:39.556 | 3,752 € | 2.800 | |
07.04. 09:23:21.756 | 3,772 € | 600 | |
07.04. 09:14:45.523 | 3,674 € | 100 | |
07.04. 08:24:16.372 | 3,65 € | 500 | |
07.04. 07:50:13.100 | 3,742 € | 400 | |
07.04. 07:50:13.073 | 3,742 € | 210 | |
07.04. 07:50:03.098 | 3,79 € | 275 | |
07.04. 07:35:03.950 | 3,836 € | 600 | |
06.04. 18:34:47.951 | 3,864 € | 1.000 | |
05.04. 12:43:03.094 | 3,87 € | 304 | |
04.04. 21:26:54.258 | 3,89 € | 2.000 | |
04.04. 21:16:25.834 | 3,94 € | 500 | |
04.04. 15:14:43.150 | 4,098 € | 500 | |
04.04. 13:23:15.229 | 4,042 € | 800 | |
04.04. 11:26:22.326 | 4,24 € | 1.000 | |
04.04. 09:52:42.305 | 4,268 € | 100 | |
04.04. 09:38:33.291 | 4,294 € | 177 | |
04.04. 09:35:56.475 | 4,284 € | 160 | |
04.04. 09:15:46.023 | 4,258 € | 100 | |
04.04. 09:15:23.629 | 4,226 € | 70 | |
03.04. 22:14:55.545 | 4,26 € | 1.000 | |
03.04. 20:57:47.402 | 4,248 € | 500 | |
03.04. 18:18:37.051 | 4,262 € | 140 | |
03.04. 14:54:15.193 | 4,278 € | 2.687 | |
03.04. 12:39:22.173 | 4,21 € | 5.000 | |
03.04. 12:16:55.893 | 4,226 € | 1.000 | |
03.04. 10:23:51.511 | 4,168 € | 10.000 | |
03.04. 10:11:13.696 | 4,208 € | 10.000 | |
03.04. 08:20:37.092 | 4,006 € | 1.000 | |
02.04. 19:54:38.617 | 4,152 € | 1.300 | |
02.04. 19:21:44.657 | 4,15 € | 2.000 | |
02.04. 19:20:37.487 | 4,15 € | 1.000 | |
02.04. 18:26:37.432 | 4,074 € | 1.500 | |
02.04. 18:24:46.677 | 4,056 € | 900 | |
02.04. 18:24:08.065 | 4,06 € | 2.000 | |
02.04. 18:19:27.361 | 4,098 € | 2.000 | |
02.04. 18:19:21.124 | 4,068 € | 1.000 | |
01.04. 20:52:46.261 | 4,08 € | 110 | |
01.04. 18:27:42.517 | 4,042 € | 100 | |
01.04. 15:54:21.255 | 4,028 € | 3.468 | |
01.04. 11:39:03.423 | 4,014 € | 2.800 | |
31.03. 20:51:04.078 | 3,78 € | 120 | |
31.03. 20:46:59.394 | 3,864 € | 2.000 | |
31.03. 11:53:14.657 | 3,882 € | 4.500 | |
31.03. 10:14:27.092 | 3,892 € | 250 | |
31.03. 09:15:02.421 | 3,878 € | 2.091 | |
31.03. 09:08:54.023 | 3,88 € | 2.450 | |
31.03. 08:49:43.701 | 3,852 € | 300 | |
31.03. 07:59:45.221 | 3,922 € | 1.200 | |
28.03. 11:42:55.938 | 3,942 € | 100 | |
28.03. 08:30:48.116 | 3,978 € | 400 | |
27.03. 11:18:07.567 | 3,962 € | 10.000 | |
27.03. 10:18:37.848 | 3,984 € | 500 | |
26.03. 09:57:50.212 | 4,06 € | 1.200 | |
25.03. 18:35:34.619 | 4,134 € | 500 | |
25.03. 15:44:44.851 | 4,048 € | 2.785 | |
25.03. 15:36:57.665 | 4,048 € | 3.468 | |
25.03. 14:55:11.396 | 4,046 € | 1.138 | |
25.03. 14:37:29.373 | 4,046 € | 3.487 | |
25.03. 14:36:16.894 | 4,046 € | 2.350 | |
25.03. 13:34:40.022 | 4,036 € | 600 | |
25.03. 12:44:08.452 | 4,04 € | 100 | |
24.03. 20:24:43.605 | 3,95 € | 2.000 | |
24.03. 20:24:20.976 | 3,948 € | 2.000 | |
21.03. 21:15:04.706 | 4,042 € | 200 | |
21.03. 20:27:07.283 | 4,034 € | 60 | |
21.03. 20:08:56.676 | 4,034 € | 60 | |
21.03. 10:56:27.209 | 3,992 € | 2.500 | |
20.03. 12:29:35.666 | 4,08 € | 250 | |
20.03. 11:57:22.457 | 4,078 € | 200 | |
20.03. 11:13:36.133 | 4,068 € | 25.000 | |
20.03. 10:52:15.488 | 4,14 € | 2.500 | |
20.03. 10:20:57.117 | 4,152 € | 400 | |
20.03. 09:12:34.555 | 4,216 € | 10.000 | |
19.03. 22:00:55.857 | 4,376 € | 365 | |
19.03. 18:35:28.836 | 4,294 € | 300 | |
19.03. 11:47:39.904 | 4,188 € | 490 | |
18.03. 20:46:35.133 | 4,20 € | 500 | |
18.03. 18:08:24.913 | 4,198 € | 1.000 | |
18.03. 18:07:48.380 | 4,16 € | 500 | |
18.03. 16:31:55.981 | 4,29 € | 48 | |
18.03. 16:27:59.078 | 4,22 € | 300 | |
18.03. 15:39:44.765 | 4,186 € | 12.000 | |
18.03. 13:57:06.187 | 4,196 € | 2.010 | |
18.03. 11:39:36.032 | 4,248 € | 2.000 | |
18.03. 10:10:09.830 | 4,224 € | 1.500 | |
18.03. 10:01:28.075 | 4,226 € | 500 | |
18.03. 09:36:17.845 | 4,24 € | 12.000 | |
18.03. 09:14:32.018 | 4,20 € | 2.000 | |
18.03. 07:41:42.254 | 4,30 € | 6.000 | |
17.03. 21:30:23.996 | 4,358 € | 1.500 | |
17.03. 21:19:02.492 | 4,398 € | 91 | |
17.03. 20:52:27.087 | 4,352 € | 240 | |
17.03. 20:28:52.146 | 4,344 € | 2.000 | |
17.03. 20:28:21.436 | 4,344 € | 2.000 | |
17.03. 19:30:08.846 | 4,32 € | 500 | |
17.03. 19:12:03.074 | 4,364 € | 3.000 | |
17.03. 19:11:45.164 | 4,364 € | 2.484 | |
17.03. 19:09:07.053 | 4,41 € | 130 | |
17.03. 19:05:58.067 | 4,362 € | 2.000 | |
17.03. 19:05:49.417 | 4,362 € | 2.000 | |
17.03. 15:46:42.362 | 4,112 € | 20 | |
17.03. 15:25:07.461 | 4,118 € | 1.500 | |
17.03. 15:17:45.479 | 4,10 € | 500 | |
17.03. 15:04:06.066 | 4,094 € | 250 | |
17.03. 11:17:31.908 | 4,072 € | 500 | |
17.03. 10:15:44.923 | 4,058 € | 250 | |
17.03. 09:18:49.332 | 4,036 € | 1.250 | |
17.03. 09:13:57.272 | 4,034 € | 400 | |
17.03. 08:43:33.156 | 4,17 € | 900 | |
17.03. 08:21:39.178 | 4,154 € | 5.000 | |
17.03. 08:09:28.080 | 4,02 € | 1.000 | |
14.03. 20:51:42.454 | 3,992 € | 60 | |
14.03. 19:29:18.833 | 4,034 € | 500 | |
14.03. 17:07:31.920 | 4,034 € | 520 | |
14.03. 15:13:45.894 | 3,996 € | 200 | |
14.03. 13:27:27.633 | 3,976 € | 2.000 | |
14.03. 12:47:31.190 | 3,972 € | 3.785 | |
14.03. 12:46:59.475 | 3,972 € | 3.500 | |
14.03. 09:53:27.114 | 3,948 € | 100 | |
14.03. 09:42:00.780 | 3,924 € | 2.300 | |
13.03. 11:56:42.045 | 3,896 € | 130 | |
13.03. 11:32:14.890 | 3,894 € | 150 | |
13.03. 09:30:44.960 | 3,878 € | 50 | |
13.03. 08:47:00.368 | 3,958 € | 5.000 | |
13.03. 08:33:31.634 | 3,974 € | 572 | |
12.03. 21:58:07.387 | 4,118 € | 160 | |
12.03. 20:30:38.157 | 4,10 € | 300 | |
12.03. 20:05:55.960 | 4,13 € | 150 | |
12.03. 19:43:53.817 | 4,034 € | 1.000 | |
12.03. 18:38:27.226 | 4,028 € | 2.500 | |
12.03. 18:25:37.290 | 3,982 € | 1.500 | |
12.03. 17:37:33.769 | 3,894 € | 5.000 | |
12.03. 17:20:01.157 | 3,90 € | 350 | |
12.03. 13:50:18.348 | 3,902 € | 50 | |
12.03. 11:11:50.483 | 3,92 € | 2.300 | |
12.03. 10:54:26.841 | 3,928 € | 200 | |
12.03. 10:01:24.792 | 3,888 € | 300 | |
12.03. 09:57:32.690 | 3,882 € | 1.000 | |
12.03. 09:34:35.352 | 3,878 € | 500 | |
12.03. 08:59:22.154 | 3,888 € | 250 | |
12.03. 08:11:50.752 | 3,864 € | 1.000 | |
11.03. 19:35:16.040 | 3,758 € | 1.000 | |
11.03. 19:13:35.872 | 3,76 € | 500 | |
11.03. 18:22:53.995 | 3,704 € | 1.000 | |
11.03. 15:41:59.229 | 3,80 € | 50 | |
11.03. 13:27:21.162 | 3,874 € | 200 | |
11.03. 11:58:53.698 | 3,894 € | 2 | |
11.03. 10:53:01.234 | 3,882 € | 1.500 | |
11.03. 08:53:26.054 | 3,826 € | 1.400 | |
11.03. 07:54:24.504 | 3,85 € | 250 | |
11.03. 07:30:03.834 | 3,89 € | 1.000 | |
10.03. 21:19:08.782 | 3,876 € | 115 | |
10.03. 20:02:20.429 | 3,928 € | 500 | |
10.03. 19:54:57.180 | 3,896 € | 6.000 | |
10.03. 19:37:13.746 | 3,902 € | 1.000 | |
10.03. 19:31:14.302 | 3,942 € | 250 | |
10.03. 19:30:38.187 | 3,902 € | 400 | |
10.03. 19:26:15.884 | 3,902 € | 2.000 | |
10.03. 19:12:11.738 | 3,928 € | 6.000 | |
10.03. 18:05:00.983 | 3,88 € | 250 | |
10.03. 17:31:01.602 | 3,852 € | 500 | |
10.03. 13:12:30.390 | 3,93 € | 75 | |
10.03. 12:18:08.458 | 3,888 € | 200 | |
10.03. 08:06:40.497 | 4,12 € | 350 | |
07.03. 22:04:41.206 | 4,158 € | 300 | |
07.03. 21:21:41.699 | 4,158 € | 2.000 | |
07.03. 18:29:50.933 | 4,058 € | 1.000 | |
07.03. 17:37:14.088 | 4,304 € | 4.000 | |
07.03. 16:21:46.078 | 4,06 € | 150 | |
07.03. 15:41:14.036 | 4,034 € | 250 | |
07.03. 15:32:09.174 | 3,98 € | 300 | |
07.03. 09:18:06.368 | 3,928 € | 400 | |
07.03. 09:13:50.943 | 3,926 € | 2.500 | |
07.03. 09:11:42.828 | 3,918 € | 300 | |
07.03. 08:37:55.753 | 3,868 € | 380 | |
07.03. 08:19:03.371 | 3,832 € | 3.000 | |
07.03. 07:58:38.032 | 3,858 € | 25 | |
07.03. 07:35:33.705 | 3,832 € | 1.000 | |
06.03. 21:50:02.814 | 3,92 € | 2.500 | |
06.03. 21:13:46.191 | 3,868 € | 25 | |
06.03. 17:12:30.876 | 3,874 € | 115 | |
06.03. 16:49:16.033 | 3,87 € | 1.000 | |
06.03. 16:09:07.598 | 3,874 € | 500 | |
06.03. 13:57:39.941 | 3,91 € | 1.200 | |
06.03. 13:57:28.038 | 3,91 € | 100 | |
06.03. 09:08:08.436 | 3,986 € | 5.000 | |
06.03. 09:07:03.923 | 3,97 € | 280 | |
06.03. 09:03:16.097 | 3,942 € | 1.650 | |
06.03. 09:01:40.648 | 3,872 € | 600 | |
06.03. 08:55:53.447 | 3,91 € | 2.820 | |
06.03. 08:55:42.381 | 4,008 € | 200 | |
06.03. 08:53:32.255 | 3,966 € | 500 | |
06.03. 08:52:17.874 | 4,086 € | 6.000 | |
06.03. 08:36:39.292 | 4,062 € | 2.820 | |
06.03. 08:35:20.987 | 4,042 € | 650 | |
06.03. 08:26:21.913 | 4,042 € | 100 | |
06.03. 08:11:20.754 | 4,268 € | 1.200 | |
06.03. 08:10:38.681 | 4,282 € | 50 | |
06.03. 08:00:03.239 | 4,308 € | 4.000 | |
06.03. 07:59:33.368 | 4,248 € | 200 | |
06.03. 07:46:39.005 | 4,304 € | 500 | |
05.03. 22:33:30.117 | 4,724 € | 500 | |
05.03. 22:25:23.415 | 4,722 € | 413 | |
05.03. 21:58:52.839 | 4,724 € | 125 | |
05.03. 21:56:20.471 | 4,764 € | 300 | |
05.03. 21:50:19.386 | 4,456 € | 60 | |
05.03. 21:35:55.574 | 4,12 € | 300 | |
05.03. 21:07:53.827 | 4,744 € | 400 | |
05.03. 19:51:24.104 | 4,688 € | 300 | |
05.03. 19:50:17.674 | 4,672 € | 610 | |
05.03. 19:33:08.052 | 4,41 € | 200 | |
05.03. 19:33:08.048 | 4,41 € | 900 | |
05.03. 18:50:00.752 | 4,60 € | 250 | |
05.03. 18:43:31.789 | 4,45 € | 500 | |
05.03. 18:34:44.972 | 5,80 € | 500 | |
05.03. 18:13:30.357 | 4,654 € | 600 | |
05.03. 18:04:39.128 | 4,592 € | 300 | |
05.03. 17:58:51.506 | 4,246 € | 1 | |
05.03. 17:57:22.658 | 4,648 € | 400 | |
05.03. 17:43:34.725 | 4,50 € | 50 | |
05.03. 17:28:59.286 | 4,292 € | 500 | |
05.03. 17:11:24.813 | 3,992 € | 1.000 | |
05.03. 16:27:15.976 | 3,806 € | 500 | |
05.03. 15:25:06.775 | 3,754 € | 75 | |
05.03. 14:59:33.577 | 3,764 € | 600 | |
05.03. 14:48:15.844 | 3,764 € | 200 | |
05.03. 14:39:50.767 | 3,764 € | 500 | |
05.03. 14:30:20.138 | 3,75 € | 1.000 | |
05.03. 14:04:33.389 | 3,75 € | 500 | |
05.03. 13:32:20.774 | 3,748 € | 120 | |
05.03. 13:04:51.296 | 3,758 € | 115 | |
05.03. 12:47:05.802 | 3,774 € | 300 | |
05.03. 11:41:06.305 | 3,746 € | 100 | |
04.03. 19:10:42.905 | 3,662 € | 250 | |
03.03. 15:02:13.308 | 3,728 € | 66 | |
03.03. 14:47:38.734 | 3,706 € | 70 | |
03.03. 13:33:34.927 | 3,684 € | 500 | |
03.03. 12:10:14.419 | 3,674 € | 150 | |
03.03. 11:05:40.299 | 3,686 € | 450 | |
28.02. 19:09:40.062 | 3,346 € | 300 | |
28.02. 15:42:32.019 | 3,392 € | 200 | |
28.02. 09:04:00.993 | 3,33 € | 1.000 | |
27.02. 22:29:56.120 | 3,40 € | 1.000 | |
26.02. 19:13:45.228 | 3,472 € | 301 | |
26.02. 08:42:05.037 | 3,454 € | 1.450 | |
25.02. 19:27:05.400 | 3,442 € | 300 | |
25.02. 18:11:26.716 | 3,392 € | 5.000 | |
25.02. 17:53:08.314 | 3,46 € | 350 | |
24.02. 16:21:00.114 | 3,52 € | 50 | |
21.02. 22:22:35.911 | 3,556 € | 1.000 | |
20.02. 16:56:35.010 | 3,564 € | 400 | |
20.02. 14:22:43.998 | 3,574 € | 500 | |
20.02. 11:29:23.677 | 3,59 € | 200 | |
20.02. 10:14:41.779 | 3,654 € | 1.000 | |
19.02. 11:01:56.055 | 3,384 € | 6.200 | |
18.02. 14:37:41.158 | 3,364 € | 2.500 | |
17.02. 17:35:15.545 | 3,272 € | 100 | |
17.02. 11:48:09.481 | 3,32 € | 630 | |
17.02. 07:59:25.030 | 3,47 € | 800 | |
17.02. 07:57:04.293 | 3,55 € | 1.500 | |
17.02. 07:52:38.288 | 3,518 € | 800 | |
17.02. 07:51:34.691 | 3,518 € | 800 | |
14.02. 19:10:42.054 | 3,56 € | 2.000 | |
14.02. 17:49:06.297 | 3,40 € | 1.050 | |
14.02. 13:22:27.305 | 3,334 € | 300 | |
13.02. 12:08:58.428 | 3,13 € | 700 | |
13.02. 09:22:42.583 | 3,038 € | 259 | |
12.02. 20:18:33.429 | 3,232 € | 300 | |
12.02. 12:18:00.100 | 3,22 € | 300 | |
12.02. 09:36:23.046 | 3,25 € | 1.000 | |
11.02. 18:00:21.826 | 3,268 € | 899 | |
07.02. 10:35:34.669 | 3,282 € | 2.000 | |
07.02. 09:54:13.703 | 3,292 € | 56 | |
07.02. 08:24:22.553 | 3,326 € | 350 | |
05.02. 16:15:13.129 | 3,292 € | 500 | |
05.02. 10:53:40.032 | 3,308 € | 100 | |
05.02. 09:58:40.155 | 3,30 € | 2.000 | |
04.02. 20:42:00.375 | 3,378 € | 250 | |
04.02. 20:28:42.193 | 3,378 € | 1.500 | |
04.02. 19:48:05.889 | 3,346 € | 2.000 | |
04.02. 17:11:54.134 | 3,366 € | 150 | |
04.02. 15:36:49.047 | 3,31 € | 301 | |
04.02. 14:57:51.528 | 3,312 € | 75 | |
04.02. 13:24:46.764 | 3,322 € | 300 | |
04.02. 13:08:04.842 | 3,306 € | 1.000 | |
04.02. 13:01:41.634 | 3,288 € | 500 | |
04.02. 12:54:35.330 | 3,288 € | 1.000 | |
04.02. 12:52:34.341 | 3,288 € | 200 | |
04.02. 12:25:15.631 | 3,28 € | 1.000 | |
04.02. 12:14:26.692 | 3,278 € | 640 | |
04.02. 09:43:26.349 | 3,298 € | 300 | |
03.02. 20:56:02.144 | 3,312 € | 3.000 | |
03.02. 10:08:14.816 | 3,238 € | 400 | |
03.02. 10:07:57.418 | 3,24 € | 50 | |
03.02. 09:31:54.264 | 3,274 € | 300 | |
03.02. 09:05:50.671 | 3,264 € | 600 | |
03.02. 07:41:32.158 | 3,332 € | 350 | |
03.02. 07:38:19.946 | 3,33 € | 1.000 | |
31.01. 17:06:50.552 | 3,352 € | 120 | |
31.01. 15:21:36.801 | 3,304 € | 700 | |
31.01. 14:58:14.780 | 3,306 € | 240 | |
31.01. 14:25:31.929 | 3,316 € | 200 | |
31.01. 12:54:22.840 | 3,30 € | 200 | |
31.01. 12:40:12.192 | 3,30 € | 200 | |
31.01. 11:18:38.253 | 3,302 € | 1.800 | |
31.01. 10:53:28.158 | 3,294 € | 2.000 | |
31.01. 10:51:18.347 | 3,294 € | 3.000 | |
31.01. 10:31:44.269 | 3,30 € | 300 | |
30.01. 18:54:19.276 | 3,364 € | 370 | |
30.01. 15:57:39.724 | 3,29 € | 1.250 | |
30.01. 15:05:34.188 | 3,286 € | 1.520 | |
30.01. 14:51:56.141 | 3,282 € | 500 | |
30.01. 14:12:06.791 | 3,298 € | 1.000 | |
30.01. 12:42:47.411 | 3,326 € | 2.000 | |
30.01. 09:02:36.379 | 3,302 € | 300 | |
30.01. 09:01:35.404 | 3,308 € | 1.000 | |
30.01. 08:27:59.592 | 3,528 € | 250 | |
29.01. 22:07:49.896 | 3,928 € | 300 | |
29.01. 19:40:23.372 | 3,692 € | 300 | |
29.01. 19:30:38.228 | 3,642 € | 2.000 | |
29.01. 19:10:35.362 | 3,518 € | 50 | |
29.01. 17:00:36.887 | 3,316 € | 100 | |
06.01. 12:58:22.297 | 3,224 € | 1.704 | |
30.12. 09:31:59.504 | 2,866 € | 373 | |
11.12. 09:40:58.030 | 2,684 € | 373 | |
05.12. 10:33:22.505 | 2,828 € | 500 | |
28.10. 11:38:23.926 | 2,574 € | 989 | |
23.09. 14:15:32.114 | 2,45 € | 2.000 | |
23.09. 12:48:38.428 | 2,42 € | 4.000 | |
23.09. 10:34:47.009 | 2,45 € | 911 | |
23.09. 10:18:19.456 | 2,424 € | 2.000 | |
23.09. 08:08:39.204 | 2,42 € | 1.300 | |
23.09. 07:33:23.355 | 2,40 € | 822 | |
03.07. 19:19:48.039 | 2,868 € | 280 | |
29.04. 07:57:36.225 | 2,45 € | 1.234 | |
25.04. 09:03:22.512 | 2,388 € | 750 | |
25.04. 08:02:46.212 | 2,644 € | 750 | |
25.10. 11:51:26.851 | 2,50 € | 1.700 | |
19.10. 13:57:25.897 | 2,84 € | 50 | |
13.10. 10:18:35.906 | 2,94 € | 243 | |
22.09. 16:56:00.143 | 3,24 € | 30 | |
11.09. 11:22:36.620 | 3,235 € | 1.300 | |
29.08. 10:45:40.160 | 3,17 € | 1.300 | |
24.08. 09:30:13.887 | 3,10 € | 500 | |
24.08. 09:30:13.855 | 3,10 € | 570 | |
18.08. 11:19:46.766 | 3,28 € | 200 | |
15.08. 15:47:30.792 | 3,51 € | 300 | |
14.08. 16:07:07.982 | 3,50 € | 750 | |
01.08. 15:03:37.130 | 3,37 € | 20 | |
29.06. 11:40:00.025 | 3,69 € | 570 | |
23.06. 14:12:33.636 | 3,495 € | 300 | |
22.06. 13:50:57.526 | 3,58 € | 105 | |
16.06. 14:14:29.545 | 3,695 € | 138 | |
13.06. 17:19:05.523 | 3,865 € | 500 | |
28.04. 09:36:49.549 | 3,415 € | 1.500 | |
28.04. 08:59:50.721 | 3,255 € | 600 | |
28.04. 08:17:55.365 | 3,105 € | 1.500 | |
28.04. 08:03:25.200 | 3,105 € | 600 | |
28.04. 07:30:58.438 | 3,085 € | 1.000 | |
28.04. 07:30:19.649 | 3,085 € | 1.000 | |
11.04. 09:32:22.556 | 3,33 € | 150 | |
27.01. 12:01:06.473 | 2,395 € | 200 | |
13.12. 12:09:30.162 | 2,40 € | 500 | |
09.12. 09:30:27.983 | 2,405 € | 1.100 | |
18.11. 15:05:02.937 | 2,225 € | 775 | |
26.10. 09:07:57.001 | 2,055 € | 1.500 | |
26.10. 08:05:46.875 | 1,96 € | 1.000 | |
18.07. 11:00:59.697 | 1,93 € | 775 | |
12.07. 14:09:22.011 | 1,972 € | 1.100 | |
17.06. 16:04:48.455 | 1,804 € | 1.100 | |
14.01. 16:17:43.487 | 2,445 € | 1.000 | |
07.01. 20:09:15.814 | 2,445 € | 100 | |
07.01. 10:20:01.958 | 2,415 € | 800 | |
05.01. 20:36:41.519 | 2,36 € | 500 | |
29.12. 08:28:09.622 | 2,29 € | 500 | |
28.10. 09:48:29.224 | 1,814 € | 2.000 | |
27.10. 16:28:44.477 | 1,81 € | 1.150 | |
19.10. 17:12:19.153 | 2,05 € | 500 | |
12.10. 13:27:38.754 | 1,742 € | 320 | |
01.10. 10:33:25.640 | 1,76 € | 500 | |
21.09. 18:34:52.374 | 1,784 € | 285 | |
05.08. 18:14:37.374 | 1,916 € | 200 | |
29.07. 10:10:31.665 | 1,898 € | 1.000 | |
23.07. 13:40:51.647 | 1,894 € | 200 | |
13.07. 16:59:21.392 | 2,025 € | 300 | |
05.07. 17:13:57.927 | 1,95 € | 4.000 | |
01.07. 07:43:22.121 | 1,99 € | 100 | |
25.06. 16:11:25.657 | 2,01 € | 248 | |
10.06. 12:28:22.493 | 2,09 € | 285 | |
28.05. 10:52:04.379 | 2,22 € | 1.000 | |
25.05. 07:30:22.887 | 2,03 € | 250 | |
17.05. 16:46:12.896 | 1,96 € | 1.173 | |
14.05. 13:53:46.764 | 1,98 € | 500 | |
05.05. 08:00:18.860 | 1,96 € | 310 | |
28.04. 21:03:54.679 | 2,065 € | 500 | |
26.04. 15:40:10.581 | 2,06 € | 200 | |
23.04. 12:46:09.878 | 1,946 € | 460 | |
21.04. 21:42:26.660 | 2,17 € | 460 | |
20.04. 09:50:02.616 | 2,40 € | 1.150 | |
10.04. 12:18:29.208 | 2,275 € | 439 | |
08.04. 08:47:20.275 | 2,265 € | 97 | |
08.04. 08:06:08.805 | 2,27 € | 250 | |
07.04. 16:16:33.991 | 2,255 € | 66 | |
22.03. 07:42:40.107 | 2,03 € | 1.000 | |
18.03. 15:35:10.225 | 1,956 € | 3.700 | |
18.03. 15:34:50.203 | 1,956 € | 5.800 | |
18.03. 14:28:52.024 | 1,95 € | 4.000 | |
18.03. 14:28:22.740 | 1,95 € | 5.500 | |
17.03. 10:50:30.286 | 1,994 € | 200 | |
12.03. 17:54:44.050 | 1,81 € | 500 | |
08.03. 12:11:29.478 | 1,684 € | 500 | |
02.03. 20:16:48.752 | 1,686 € | 500 | |
26.02. 09:00:29.323 | 1,566 € | 650 | |
22.02. 11:02:09.889 | 1,698 € | 310 | |
08.02. 13:26:32.339 | 1,756 € | 800 | |
29.01. 17:10:36.501 | 1,538 € | 2.000 | |
21.12. 09:00:16.492 | 1,63 € | 1.173 | |
03.12. 14:40:51.340 | 1,672 € | 60 | |
02.12. 14:48:07.207 | 1,67 € | 800 | |
24.11. 08:21:47.032 | 1,716 € | 1.267 | |
17.11. 13:55:39.408 | 1,72 € | 2.000 | |
06.11. 14:49:00.230 | 1,582 € | 1.267 | |
03.11. 09:45:20.543 | 1,518 € | 1.200 | |
02.11. 10:23:09.485 | 1,536 € | 650 | |
26.10. 17:30:11.383 | 1,534 € | 400 | |
22.10. 17:43:55.492 | 1,714 € | 250 | |
21.10. 10:58:48.064 | 1,686 € | 1.000 | |
21.10. 07:31:04.647 | 1,844 € | 1.500 | |
21.10. 07:30:18.719 | 1,844 € | 1.000 | |
12.10. 14:52:12.376 | 1,64 € | 910 | |
09.10. 15:10:08.038 | 1,682 € | 320 | |
07.10. 09:50:49.588 | 1,662 € | 1.000 | |
23.09. 11:30:37.056 | 1,622 € | 1.200 | |
14.09. 08:30:36.272 | 1,622 € | 910 | |
04.09. 15:51:27.067 | 1,58 € | 400 | |
04.08. 19:29:44.696 | 1,434 € | 70 | |
24.07. 18:18:10.222 | 1,458 € | 2.000 | |
11.06. 11:08:50.806 | 1,068 € | 100 | |
04.05. 10:54:24.191 | 0,903 € | 500 | |
22.04. 11:25:26.464 | 0,899 € | 500 | |
21.04. 12:17:29.233 | 0,853 € | 500 | |
09.04. 11:53:23.937 | 0,81 € | 500 | |
10.03. 16:06:39.669 | 0,866 € | 100 | |
04.03. 19:40:18.083 | 1,052 € | 100 | |
03.03. 15:52:14.680 | 1,037 € | 100 | |
12.02. 20:01:21.180 | 1,094 € | 400 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:43:24.296 | 1.500 | 5,565 € | 5,61 € | 1.500 |
08:40:56.360 | 2.750 | 5,565 € | 5,61 € | 2.750 |
07:59:35.074 | 1.500 | 5,66 € | 5,70 € | 1.500 |
14:48:54.548 | 1.400 | 5,685 € | 5,695 € | 1.400 |
13:47:58.698 | 1.400 | 5,695 € | 5,705 € | 1.400 |
13:47:26.911 | 1.400 | 5,67 € | 5,73 € | 1.400 |
13:47:24.529 | 1.400 | 5,70 € | 5,705 € | 1.400 |
13:46:58.318 | 1.400 | 5,67 € | 5,73 € | 1.400 |
13:46:55.866 | 1.400 | 5,70 € | 5,705 € | 1.400 |
13:46:41.894 | 1.400 | 5,67 € | 5,735 € | 1.400 |
Stammdaten
WKN | 911463 |
ISIN | NO0003079709 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,83 % |
Abstand 52W Hoch | 12,83 % |
Abstand 52W Tief | 105,63 % |
Vola 30 Tage | 17,69 % |
Vola 250 Tage | 51,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,698 | +1,667 | |
1 Monat | 5,525 | +4,842 | |
6 Monate | 5,025 | +15,274 | |
Lfd. Jahr | 2,951 | +96,289 | |
1 Jahr | 2,818 | +105,554 | |
3 Jahre | 2,538 | +128,276 | |
5 Jahre | 1,653 | +250,423 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1000 | - | |
Verkauf | 1002 | - | |
Verkauf | 1003 | - | |
Kauf | 1000 | - | |
Verkauf | 850 | - |